시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00222559 | $0.00222559 | $0.0024236 | $0.0024236 | $4,356 | - |
Jul-29 2024 | $0.0024236 | $0.0024236 | $0.0024236 | $0.0024236 | - | - |
Jul-28 2024 | $0.0024236 | $0.00240478 | $0.0024236 | $0.00240478 | $737 | - |
Jul-27 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
Jul-26 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
Jul-25 2024 | $0.00240478 | $0.00240478 | $0.00253293 | $0.00252396 | $343 | - |
Jul-24 2024 | $0.00256234 | $0.00256234 | $0.00256601 | $0.00256601 | $508 | - |
Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |
Jul-19 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
Jul-18 2024 | $0.00306607 | $0.00306607 | $0.00306607 | $0.00306607 | - | - |
Jul-17 2024 | $0.00306607 | $0.00306607 | $0.00324571 | $0.00324571 | $1,322 | - |
Jul-16 2024 | $0.00324571 | $0.00308319 | $0.00324571 | $0.00308319 | $4,111 | - |