시가총액 $2.18T
-2.39%
볼륨 24시간 $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-13 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-12 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-11 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
Aug-10 2024 | $0.00131164 | $0.00131164 | $0.00140935 | $0.00140935 | $2,526 | - |
Aug-09 2024 | $0.00150759 | $0.00145332 | $0.00150759 | $0.00145332 | $2,515 | - |
Aug-08 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
Aug-07 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
Aug-06 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
Aug-05 2024 | $0.00145332 | $0.00145332 | $0.00206725 | $0.00206725 | $1,485 | - |
Aug-04 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-03 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-02 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-01 2024 | $0.00206725 | $0.00206725 | $0.00222559 | $0.00222559 | $881 | - |
Jul-31 2024 | $0.00222559 | $0.00222559 | $0.00222559 | $0.00222559 | - | - |