시가총액 $2.18T
-2.41%
볼륨 24시간 $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
47 초 전에
Wisdom Bank Network (WBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-13 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-12 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-11 2024 | $0.00131164 | $0.00131164 | $0.00131164 | $0.00131164 | - | - |
| Aug-10 2024 | $0.00131164 | $0.00131164 | $0.00140935 | $0.00140935 | $2,526 | - |
| Aug-09 2024 | $0.00150759 | $0.00145332 | $0.00150759 | $0.00145332 | $2,515 | - |
| Aug-08 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
| Aug-07 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
| Aug-06 2024 | $0.00145332 | $0.00145332 | $0.00145332 | $0.00145332 | - | - |
| Aug-05 2024 | $0.00145332 | $0.00145332 | $0.00206725 | $0.00206725 | $1,485 | - |
| Aug-04 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
| Aug-03 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
| Aug-02 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
| Aug-01 2024 | $0.00206725 | $0.00206725 | $0.00222559 | $0.00222559 | $881 | - |
| Jul-31 2024 | $0.00222559 | $0.00222559 | $0.00222559 | $0.00222559 | - | - |