시가총액 $2.29T
-2.53%
볼륨 24시간 $129.78B
-47.7%
BTC % 51.96%
0.42%
ETH % 15.17%
0%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-02 2024 | $0.00206725 | $0.00206725 | $0.00206725 | $0.00206725 | - | - |
Aug-01 2024 | $0.00206725 | $0.00206725 | $0.00222559 | $0.00222559 | $881 | - |
Jul-31 2024 | $0.00222559 | $0.00222559 | $0.00222559 | $0.00222559 | - | - |
Jul-30 2024 | $0.00222559 | $0.00222559 | $0.0024236 | $0.0024236 | $4,356 | - |
Jul-29 2024 | $0.0024236 | $0.0024236 | $0.0024236 | $0.0024236 | - | - |
Jul-28 2024 | $0.0024236 | $0.00240478 | $0.0024236 | $0.00240478 | $737 | - |
Jul-27 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
Jul-26 2024 | $0.00240478 | $0.00240478 | $0.00240478 | $0.00240478 | - | - |
Jul-25 2024 | $0.00240478 | $0.00240478 | $0.00253293 | $0.00252396 | $343 | - |
Jul-24 2024 | $0.00256234 | $0.00256234 | $0.00256601 | $0.00256601 | $508 | - |
Jul-23 2024 | $0.00256601 | $0.00256601 | $0.00273873 | $0.00273873 | $1,416 | - |
Jul-22 2024 | $0.00273873 | $0.00273873 | $0.00286899 | $0.00286899 | $1,839 | - |
Jul-21 2024 | $0.00286899 | $0.00286899 | $0.00298343 | $0.00298343 | $1,576 | - |
Jul-20 2024 | $0.00298343 | $0.00298343 | $0.00301079 | $0.00301079 | $1,738 | - |