시가총액 $2.47T
1.48%
볼륨 24시간 $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00076678 | $0.00075985 | $0.00076678 | $0.00075985 | $9 | - |
Sep-25 2024 | $0.00076743 | $0.00075315 | $0.00076743 | $0.00075315 | $22 | - |
Sep-24 2024 | $0.00075315 | $0.00073534 | $0.00075315 | $0.00073534 | $38 | - |
Sep-23 2024 | $0.00073534 | $0.00072699 | $0.00073534 | $0.00072699 | $11 | - |
Sep-22 2024 | $0.00072699 | $0.00072665 | $0.00072699 | $0.00072665 | $1 | - |
Sep-21 2024 | $0.00072665 | $0.00070049 | $0.00072665 | $0.00070049 | $64 | - |
Sep-20 2024 | $0.00070049 | $0.00069813 | $0.00070049 | $0.00069813 | $5 | - |
Sep-19 2024 | $0.00068761 | $0.00068761 | $0.00068761 | $0.00068761 | $5 | - |
Sep-18 2024 | $0.00068067 | $0.0006804 | $0.0008163 | $0.0006804 | $278 | - |
Sep-17 2024 | $0.0006804 | $0.00067243 | $0.0006804 | $0.00067248 | $6 | - |
Sep-16 2024 | $0.00067248 | $0.00067207 | $0.00067248 | $0.00067207 | $0 | - |
Sep-15 2024 | $0.00067207 | $0.00066251 | $0.00067207 | $0.00066251 | $7 | - |
Sep-14 2024 | $0.00066251 | $0.00066251 | $0.00066717 | $0.00066717 | $2 | - |
Sep-13 2024 | $0.00066166 | $0.00066166 | $0.00066166 | $0.00066166 | - | - |
Sep-12 2024 | $0.00066166 | $0.00065415 | $0.00066166 | $0.00065415 | $6 | - |