시가총액 $2.49T
2.13%
볼륨 24시간 $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-28 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-27 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-26 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-25 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-24 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-23 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-22 2024 | $0.447396 | $0.447396 | $0.447396 | $0.447396 | - | - |
Apr-21 2024 | $0.447396 | $0.444869 | $0.447396 | $0.444869 | $1 | - |
Apr-20 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-19 2024 | $0.444869 | $0.444869 | $0.444869 | $0.444869 | - | - |
Apr-18 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-17 2024 | $0.448329 | $0.448329 | $0.448329 | $0.448329 | - | - |
Apr-16 2024 | $0.448329 | $0.448329 | $0.451678 | $0.451678 | $1 | - |
Apr-15 2024 | $0.451678 | $0.451678 | $0.451678 | $0.451678 | - | - |