시가총액 $2.41T
1.1%
볼륨 24시간 $125.94B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
코인
27.083
+38
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-11 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-10 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-09 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-08 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-07 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-06 2022 | $0.00011918 | $0.00011918 | $0.00011918 | $0.00011918 | - | $57,268 |
| Sep-05 2022 | $0.00011918 | $0.00011803 | $0.00012018 | $0.00011993 | - | $57,268 |
| Sep-04 2022 | $0.00011992 | $0.00011782 | $0.00011999 | $0.00011899 | - | $57,619 |
| Sep-03 2022 | $0.00011899 | $0.00011819 | $0.00012022 | $0.00011981 | - | $57,174 |
| Sep-02 2022 | $0.00011981 | $0.00011888 | $0.0001224 | $0.00012075 | - | $57,571 |
| Sep-01 2022 | $0.00012076 | $0.00011792 | $0.00012119 | $0.0001203 | - | $58,024 |
| Aug-31 2022 | $0.00012029 | $0.00011879 | $0.00012252 | $0.00011879 | - | $57,801 |
| Aug-30 2022 | $0.00011878 | $0.0001177 | $0.00012325 | $0.00012179 | - | $57,072 |
| Aug-29 2022 | $0.00012178 | $0.0001176 | $0.00012214 | $0.00011769 | - | $58,517 |