시가총액 $4.14T
-0.88%
볼륨 24시간 $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
코인
33.548
+22
거래소
885
마지막 업데이트
45 초 전에
Will Liu (LIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-08 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-07 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-06 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-05 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-04 2023 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | $0.000000000000266606758834 | - | - |
| Jul-03 2023 | $0.000000000000266606758834 | $0.000000000000263870444618 | $0.000000000000267534525756 | $0.000000000000264129291688 | - | - |
| Jul-02 2023 | $0.000000000000263863669588 | $0.000000000000250302185339 | $0.000000000000263863669588 | $0.000000000000250302185339 | $0 | - |
| Jul-01 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
| Jun-30 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
| Jun-29 2023 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | $0.000000000000250302185339 | - | - |
| Jun-28 2023 | $0.000000000000250302185339 | $0.000000000000249090405593 | $0.000000000000252802435098 | $0.000000000000252802435098 | - | - |
| Jun-27 2023 | $0.000000000000254568338237 | $0.000000000000251579937878 | $0.000000000000256631663681 | $0.000000000000255943872091 | $6 | - |
| Jun-26 2023 | $0.000000000000255943872091 | $0.000000000000255943872091 | $0.000000000000255943872091 | $0.000000000000255943872091 | - | - |
| Jun-25 2023 | $0.000000000000255771915156 | $0.000000000000254283981382 | $0.000000000000261766201096 | $0.000000000000261766201096 | $1 | - |