시가총액 $2.17T
0.72%
볼륨 24시간 $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
코인
34.665
거래소
204
실시간
Wildfire Token (WILDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wildfire Token (WILDF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 78 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $19 | - |
| Dec-15 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $19 | - |
| Dec-14 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $57 | - |
| Dec-13 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | - |
| Dec-11 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |
| Dec-09 2021 | $0.0000000001 | $0 | $0.0000000001 | $0 | $104 | - |
| Dec-08 2021 | $0 | $0 | $0.0000000001 | $0.0000000001 | $7 | - |
| Dec-07 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $18 | - |
| Dec-06 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |
| Dec-05 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
| Dec-04 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | - |
| Dec-03 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $70 | - |
| Dec-02 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $64 | - |
| Nov-30 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $100 | - |
| Nov-29 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $100 | - |