시가총액 $2.28T
-1.03%
볼륨 24시간 $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
코인
28.971
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $19 | - |
Dec-15 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $19 | - |
Dec-14 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $57 | - |
Dec-13 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $41 | - |
Dec-11 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |
Dec-09 2021 | $0.0000000001 | $0 | $0.0000000001 | $0 | $104 | - |
Dec-08 2021 | $0 | $0 | $0.0000000001 | $0.0000000001 | $7 | - |
Dec-07 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $18 | - |
Dec-06 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $11 | - |
Dec-05 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $16 | - |
Dec-04 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $32 | - |
Dec-03 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $70 | - |
Dec-02 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $64 | - |
Nov-30 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $100 | - |
Nov-29 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $100 | - |