시가총액 $2.17T
1.65%
볼륨 24시간 $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
코인
34.665
거래소
204
실시간
Wifi Coin (WIFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Wifi Coin (WIFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 595 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-16 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-15 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-14 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-13 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-12 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-11 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
| Aug-10 2022 | $0.00167799 | $0.00136629 | $0.0020612 | $0.0016214 | - | - |
| Aug-09 2022 | $0.0016215 | $0.00068945 | $0.00214658 | $0.00214303 | $41 | - |
| Aug-08 2022 | $0.00214285 | $0.00048322 | $0.00647454 | $0.00579488 | $205 | - |
| Aug-07 2022 | $0.00579397 | $0.00252904 | $0.00667011 | $0.00620014 | $324 | - |
| Aug-06 2022 | $0.00619954 | $0.00602147 | $0.00652437 | $0.00652159 | $302 | - |
| Aug-05 2022 | $0.006521 | $0.00588778 | $0.00652683 | $0.00610924 | $258 | - |
| Aug-04 2022 | $0.00611035 | $0.00585632 | $0.00648934 | $0.00616901 | $250 | - |
| Aug-03 2022 | $0.00616855 | $0.00592531 | $0.00658658 | $0.00643476 | $267 | - |