시가총액 $2.40T
-0.38%
볼륨 24시간 $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
코인
28.573
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
Aug-16 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
Aug-15 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
Aug-14 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
Aug-13 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
Aug-12 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
Aug-11 2022 | $0.00167799 | $0.00167799 | $0.00167799 | $0.00167799 | - | - |
Aug-10 2022 | $0.00167799 | $0.00136629 | $0.0020612 | $0.0016214 | - | - |
Aug-09 2022 | $0.0016215 | $0.00068945 | $0.00214658 | $0.00214303 | $41 | - |
Aug-08 2022 | $0.00214285 | $0.00048322 | $0.00647454 | $0.00579488 | $205 | - |
Aug-07 2022 | $0.00579397 | $0.00252904 | $0.00667011 | $0.00620014 | $324 | - |
Aug-06 2022 | $0.00619954 | $0.00602147 | $0.00652437 | $0.00652159 | $302 | - |
Aug-05 2022 | $0.006521 | $0.00588778 | $0.00652683 | $0.00610924 | $258 | - |
Aug-04 2022 | $0.00611035 | $0.00585632 | $0.00648934 | $0.00616901 | $250 | - |
Aug-03 2022 | $0.00616855 | $0.00592531 | $0.00658658 | $0.00643476 | $267 | - |