시가총액 £2.02T
4.27%
볼륨 24시간 £121.50B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
코인
28.144
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-01 2024 | £0.000000000002354490463279 | £0.000000000002340907697158 | £0.000000000002354490463279 | £0.000000000002340907697158 | £25 | - |
| May-31 2024 | £0.000000000002349648339669 | £0.000000000002336133105773 | £0.000000000002349648339669 | £0.000000000002344232880061 | £1 | - |
| May-30 2024 | £0.000000000002344232880061 | £0.000000000002326559134627 | £0.000000000002367892085158 | £0.000000000002356045950755 | £95 | - |
| May-29 2024 | £0.000000000002351772487223 | £0.000000000002347555196126 | £0.000000000002387441662032 | £0.000000000002387441662032 | £159 | - |
| May-28 2024 | £0.000000000002387441662032 | £0.000000000002363283913487 | £0.000000000002391575811446 | £0.000000000002391575811446 | £34 | - |
| May-27 2024 | £0.000000000002393351028518 | £0.00000000000238687181263 | £0.00000000000241454902471 | £0.000000000002392971470836 | £419 | - |
| May-26 2024 | £0.000000000002392971470836 | £0.000000000002389193047808 | £0.000000000002402902272323 | £0.000000000002389193047808 | £94 | - |
| May-25 2024 | £0.000000000002389193047808 | £0.000000000002389193047808 | £0.000000000002400332235039 | £0.000000000002391447980809 | £142 | - |
| May-24 2024 | £0.000000000002393613976166 | £0.000000000002354076825843 | £0.000000000002393613976166 | £0.000000000002375152366102 | £100 | - |
| May-23 2024 | £0.000000000002354409455957 | £0.000000000002352846906557 | £0.000000000002452760033399 | £0.000000000002443677950894 | £95 | - |
| May-22 2024 | £0.000000000002442247606648 | £0.000000000002442247606648 | £0.000000000002477335015467 | £0.000000000002461128991367 | £210 | - |
| May-21 2024 | £0.000000000002459082910718 | £0.000000000002378372040964 | £0.000000000002476197913983 | £0.000000000002385609495646 | £102 | - |
| May-20 2024 | £0.000000000002333997177844 | £0.000000000002266600416646 | £0.000000000002333997177844 | £0.000000000002281091789456 | £40 | - |
| May-19 2024 | £0.000000000002281091789456 | £0.000000000002281091789456 | £0.000000000002309722498981 | £0.000000000002293684526656 | £105 | - |
| May-18 2024 | £0.000000000002293684526656 | £0.000000000002286274846319 | £0.000000000002455786303853 | £0.000000000002448497033921 | £3,720 | - |
Wifedoge (WIFEDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1006일 동안 분석, 17-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77462 GBP.