시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
9 초 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00009052 | $0.00008593 | $0.00009126 | $0.00008593 | - | - |
| May-30 2025 | $0.00008593 | $0.00008593 | $0.00008843 | $0.00008843 | - | - |
| May-29 2025 | $0.00008843 | $0.00008843 | $0.00009109 | $0.00008936 | - | - |
| May-28 2025 | $0.00008936 | $0.00008936 | $0.00009409 | $0.00009134 | - | - |
| May-27 2025 | $0.00009134 | $0.00009134 | $0.00009134 | $0.00009134 | - | - |
| May-26 2025 | $0.00009134 | $0.00009089 | $0.00009332 | $0.00009089 | - | - |
| May-25 2025 | $0.00009089 | $0.00009061 | $0.00009219 | $0.00009219 | - | - |
| May-24 2025 | $0.00009219 | $0.00009203 | $0.00009471 | $0.00009471 | - | - |
| May-23 2025 | $0.00009471 | $0.00009471 | $0.00009914 | $0.00009846 | - | - |
| May-22 2025 | $0.00009862 | $0.00009361 | $0.00009946 | $0.00009361 | - | - |
| May-21 2025 | $0.00009361 | $0.00009361 | $0.00010114 | $0.00009416 | - | - |
| May-20 2025 | $0.00009416 | $0.00009416 | $0.00009789 | $0.00009669 | - | - |
| May-19 2025 | $0.00009669 | $0.00008346 | $0.00009669 | $0.00008346 | $1,081 | - |
| May-18 2025 | $0.00008346 | $0.00008346 | $0.00009102 | $0.00008948 | - | - |
| May-17 2025 | $0.00008948 | $0.00008939 | $0.00009415 | $0.00009415 | - | - |