시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015364 | $0.00015328 | $0.00015495 | $0.00015328 | - | - |
| Sep-08 2025 | $0.00015328 | $0.00015328 | $0.00015373 | $0.00015373 | - | - |
| Sep-07 2025 | $0.00015373 | $0.00015303 | $0.00015373 | $0.00015303 | - | - |
| Sep-06 2025 | $0.00015303 | $0.00015303 | $0.0001549 | $0.0001549 | - | - |
| Sep-05 2025 | $0.0001549 | $0.0001549 | $0.00015978 | $0.00015978 | - | - |
| Sep-04 2025 | $0.00015978 | $0.00015978 | $0.00015978 | $0.00015978 | - | - |
| Sep-03 2025 | $0.00015978 | $0.00015345 | $0.00015978 | $0.00015345 | - | - |
| Sep-02 2025 | $0.00015345 | $0.00015197 | $0.00015673 | $0.00015673 | $212 | - |
| Sep-01 2025 | $0.00015673 | $0.00015673 | $0.00015673 | $0.00015673 | - | - |
| Aug-31 2025 | $0.00015673 | $0.0001514 | $0.00015717 | $0.0001514 | - | - |
| Aug-30 2025 | $0.0001514 | $0.00014893 | $0.0001514 | $0.00014893 | - | - |
| Aug-29 2025 | $0.00014893 | $0.00014893 | $0.00015609 | $0.00015609 | - | - |
| Aug-28 2025 | $0.00015609 | $0.00015609 | $0.00016019 | $0.00015669 | - | - |
| Aug-27 2025 | $0.00025978 | $0.00025978 | $0.00034642 | $0.00034642 | $64,419 | - |
| Aug-26 2025 | $0.00037155 | $0.0001927 | $0.00037155 | $0.00021241 | $38,399 | - |