시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013616 | $0.00013585 | $0.00013616 | $0.00013585 | - | - |
| Oct-03 2025 | $0.00013585 | $0.00013385 | $0.00013585 | $0.00013385 | - | - |
| Oct-02 2025 | $0.00013385 | $0.00013184 | $0.00013385 | $0.00013184 | - | - |
| Oct-01 2025 | $0.00013184 | $0.00012693 | $0.00013184 | $0.00012693 | - | - |
| Sep-30 2025 | $0.00012693 | $0.00012623 | $0.00012799 | $0.00012623 | - | - |
| Sep-29 2025 | $0.00012623 | $0.00012364 | $0.00012684 | $0.00012364 | - | - |
| Sep-28 2025 | $0.00012364 | $0.00012364 | $0.00012498 | $0.00012498 | - | - |
| Sep-27 2025 | $0.00012541 | $0.00011845 | $0.00012541 | $0.00011845 | - | - |
| Sep-26 2025 | $0.00011845 | $0.00011845 | $0.00012142 | $0.00012142 | - | - |
| Sep-25 2025 | $0.00012142 | $0.00012142 | $0.00012506 | $0.00012506 | - | - |
| Sep-24 2025 | $0.00012506 | $0.00012506 | $0.00012915 | $0.00012915 | - | - |
| Sep-23 2025 | $0.00012915 | $0.00012915 | $0.00012947 | $0.00012947 | - | - |
| Sep-22 2025 | $0.00012947 | $0.00012766 | $0.00013768 | $0.00013768 | - | - |
| Sep-21 2025 | $0.00013768 | $0.00013768 | $0.00014488 | $0.00014488 | - | - |
| Sep-20 2025 | $0.00014488 | $0.00014364 | $0.00014488 | $0.00014364 | - | - |