시가총액 $4.14T
-0.88%
볼륨 24시간 $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
코인
33.548
+22
거래소
885
마지막 업데이트
47 초 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010255 | $0.00009667 | $0.00010255 | $0.00009667 | - | - |
| Oct-26 2025 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Oct-25 2025 | $0.00009667 | $0.00009435 | $0.00009667 | $0.00009435 | $11 | - |
| Oct-24 2025 | $0.00009435 | $0.00009435 | $0.00009435 | $0.00009435 | - | - |
| Oct-23 2025 | $0.00009435 | $0.00009435 | $0.00010206 | $0.00010206 | - | - |
| Oct-22 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Oct-21 2025 | $0.00010206 | $0.00010206 | $0.00010206 | $0.00010206 | - | - |
| Oct-20 2025 | $0.00010206 | $0.00010206 | $0.00010618 | $0.00010392 | - | - |
| Oct-19 2025 | $0.00010392 | $0.00010071 | $0.00010392 | $0.00010071 | $81 | - |
| Oct-18 2025 | $0.00010071 | $0.00009816 | $0.0001017 | $0.00009816 | - | - |
| Oct-17 2025 | $0.00009816 | $0.00009816 | $0.00009901 | $0.00009901 | - | - |
| Oct-16 2025 | $0.00009901 | $0.00009901 | $0.00010238 | $0.00010186 | - | - |
| Oct-15 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-14 2025 | $0.00010186 | $0.00009649 | $0.00010192 | $0.00009649 | - | - |
| Oct-13 2025 | $0.00009649 | $0.00009649 | $0.00009649 | $0.00009649 | - | - |