시가총액 $2.63T
0.41%
볼륨 24시간 $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Apr-02 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Apr-01 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-31 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-30 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-29 2026 | $0.0000064095 | $0.0000064095 | $0.0000064095 | $0.0000064095 | - | - |
| Mar-28 2026 | $0.0000064095 | $0.0000064095 | $0.0000065407 | $0.0000064131 | - | - |
| Mar-27 2026 | $0.0000064222 | $0.000006417 | $0.0000069356 | $0.000006865 | - | - |
| Mar-26 2026 | $0.0000069055 | $0.0000068547 | $0.0000071982 | $0.000007092 | - | - |
| Mar-25 2026 | $0.0000071186 | $0.0000069691 | $0.00004155 | $0.00004155 | - | - |
| Mar-24 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-23 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-22 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-21 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |
| Mar-20 2026 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | - |