시가총액 $2.41T
-3.41%
볼륨 24시간 $229.92B
57.56%
BTC % 53.9%
-0.68%
ETH % 9.35%
-0.96%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003754 | $0.00003754 | $0.00003861 | $0.00003861 | - | - |
| Feb-21 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-20 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-19 2026 | $0.00003861 | $0.00003853 | $0.00003861 | $0.00003853 | - | - |
| Feb-18 2026 | $0.00003853 | $0.00003853 | $0.00004053 | $0.00004053 | - | - |
| Feb-17 2026 | $0.00004053 | $0.00004053 | $0.00004169 | $0.00004169 | $549 | - |
| Feb-16 2026 | $0.00004169 | $0.00004169 | $0.0000437 | $0.0000437 | $3 | - |
| Feb-15 2026 | $0.0000437 | $0.0000437 | $0.0000437 | $0.0000437 | - | - |
| Feb-14 2026 | $0.0000437 | $0.0000437 | $0.0000441 | $0.0000441 | - | - |
| Feb-13 2026 | $0.00004627 | $0.00004574 | $0.00004627 | $0.00004574 | - | - |
| Feb-12 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-11 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-10 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-09 2026 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | - |
| Feb-08 2026 | $0.00004574 | $0.00004364 | $0.00004574 | $0.00004364 | $29 | - |