시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
47 초 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006658 | $0.00006658 | $0.00007426 | $0.00007426 | - | - |
| Jun-21 2025 | $0.00007426 | $0.00007426 | $0.00007684 | $0.00007684 | - | - |
| Jun-20 2025 | $0.00007684 | $0.00007625 | $0.00007745 | $0.00007625 | - | - |
| Jun-19 2025 | $0.00007625 | $0.00007625 | $0.00007625 | $0.00007625 | - | - |
| Jun-18 2025 | $0.00007625 | $0.00007582 | $0.00007857 | $0.00007857 | - | - |
| Jun-17 2025 | $0.00007857 | $0.00007745 | $0.00007857 | $0.00007745 | - | - |
| Jun-16 2025 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jun-15 2025 | $0.00007745 | $0.00007745 | $0.00007782 | $0.00007782 | - | - |
| Jun-14 2025 | $0.00007782 | $0.00007736 | $0.00007804 | $0.00007788 | - | - |
| Jun-13 2025 | $0.00007788 | $0.00007705 | $0.00008074 | $0.00008074 | - | - |
| Jun-12 2025 | $0.00008074 | $0.00008074 | $0.00013778 | $0.00008809 | $19,728 | - |
| Jun-11 2025 | $0.00008809 | $0.00008758 | $0.00008929 | $0.00008929 | - | - |
| Jun-10 2025 | $0.00008929 | $0.00008929 | $0.00009042 | $0.00009042 | - | - |
| Jun-09 2025 | $0.00009042 | $0.00008844 | $0.00009042 | $0.00008844 | - | - |
| Jun-08 2025 | $0.00008844 | $0.00008759 | $0.00008844 | $0.00008759 | - | - |