시가총액 $3.99T
0.9%
볼륨 24시간 $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
2 의사록 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008891 | $0.00008841 | $0.00009038 | $0.00008841 | $35 | - |
| Jul-12 2025 | $0.00008887 | $0.00008887 | $0.00009513 | $0.00009513 | - | - |
| Jul-11 2025 | $0.00009513 | $0.00008642 | $0.00009513 | $0.00008642 | - | - |
| Jul-10 2025 | $0.00008642 | $0.00008117 | $0.00008642 | $0.00008117 | - | - |
| Jul-09 2025 | $0.00008117 | $0.00008117 | $0.00008323 | $0.00008323 | - | - |
| Jul-08 2025 | $0.00008323 | $0.00008087 | $0.00008354 | $0.00008354 | - | - |
| Jul-07 2025 | $0.00008354 | $0.00008286 | $0.00008398 | $0.00008286 | $316 | - |
| Jul-06 2025 | $0.00008286 | $0.0000791 | $0.00008286 | $0.0000791 | $5 | - |
| Jul-05 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-04 2025 | $0.0000791 | $0.0000791 | $0.0000791 | $0.0000791 | - | - |
| Jul-03 2025 | $0.00008022 | $0.00007785 | $0.00008216 | $0.00007828 | - | - |
| Jul-02 2025 | $0.00007837 | $0.00007235 | $0.00007837 | $0.00007235 | $107 | - |
| Jul-01 2025 | $0.00007235 | $0.00007235 | $0.00007302 | $0.00007302 | - | - |
| Jun-30 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-29 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |