시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
42 초 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006501 | $0.00006501 | $0.00006501 | $0.00006501 | - | - |
| Nov-17 2025 | $0.00006501 | $0.00006501 | $0.0000683 | $0.00006534 | - | - |
| Nov-16 2025 | $0.00006534 | $0.00006534 | $0.00006801 | $0.00006801 | $39 | - |
| Nov-15 2025 | $0.00006801 | $0.0000672 | $0.00006884 | $0.00006884 | - | - |
| Nov-14 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Nov-13 2025 | $0.00008054 | $0.00008054 | $0.00008844 | $0.00008844 | - | - |
| Nov-12 2025 | $0.00008844 | $0.00008844 | $0.00009006 | $0.00009006 | - | - |
| Nov-11 2025 | $0.00009006 | $0.00009006 | $0.00009347 | $0.00009347 | - | - |
| Nov-10 2025 | $0.00009347 | $0.00009332 | $0.00009347 | $0.00009332 | - | - |
| Nov-09 2025 | $0.00009332 | $0.00008722 | $0.00009332 | $0.00008722 | - | - |
| Nov-08 2025 | $0.00008722 | $0.0000801 | $0.00008722 | $0.0000801 | - | - |
| Nov-07 2025 | $0.0000801 | $0.00007907 | $0.00009031 | $0.00009031 | - | - |
| Nov-06 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-05 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |
| Nov-04 2025 | $0.00009031 | $0.00009031 | $0.00009031 | $0.00009031 | - | - |