시가총액 $2.73T
4.34%
볼륨 24시간 $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
| Mar-14 2026 | $0.00003976 | $0.00003924 | $0.00004012 | $0.00004012 | - | - |
| Mar-13 2026 | $0.00004012 | $0.00003811 | $0.00004012 | $0.00003811 | - | - |
| Mar-12 2026 | $0.00003811 | $0.00003811 | $0.00003811 | $0.00003811 | - | - |
| Mar-11 2026 | $0.00003811 | $0.0000377 | $0.00003811 | $0.0000377 | - | - |
| Mar-10 2026 | $0.0000377 | $0.0000372 | $0.00003882 | $0.0000372 | - | - |
| Mar-09 2026 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | - | - |
| Mar-08 2026 | $0.0000372 | $0.0000372 | $0.00003734 | $0.00003734 | - | - |
| Mar-07 2026 | $0.00003734 | $0.00003734 | $0.00003983 | $0.00003983 | - | - |
| Mar-06 2026 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Mar-05 2026 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | - |
| Mar-04 2026 | $0.00003983 | $0.00003595 | $0.00003983 | $0.00003595 | - | - |
| Mar-03 2026 | $0.00003595 | $0.00003595 | $0.00003733 | $0.00003733 | - | - |
| Mar-02 2026 | $0.00003733 | $0.00003548 | $0.00003733 | $0.00003548 | - | - |
| Mar-01 2026 | $0.00003548 | $0.00003411 | $0.00003548 | $0.00003411 | - | - |