시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
WIF on ETH (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00019969 | $0.00019969 | $0.00021582 | $0.00021582 | - | - |
| Aug-18 2025 | $0.00021582 | $0.00021539 | $0.00024174 | $0.00024174 | $3,239 | - |
| Aug-17 2025 | $0.00024174 | $0.00024075 | $0.00024747 | $0.00024075 | - | - |
| Aug-16 2025 | $0.00024075 | $0.000239 | $0.0002432 | $0.00024142 | - | - |
| Aug-15 2025 | $0.00024142 | $0.00024142 | $0.00025177 | $0.00024639 | - | - |
| Aug-14 2025 | $0.00024244 | $0.00023377 | $0.0002452 | $0.00024174 | - | - |
| Aug-13 2025 | $0.00022001 | $0.0001447 | $0.00022993 | $0.0001447 | $12,637 | - |
| Aug-12 2025 | $0.0001447 | $0.00013804 | $0.0001447 | $0.00013804 | - | - |
| Aug-11 2025 | $0.00013804 | $0.00013804 | $0.00014064 | $0.00013845 | - | - |
| Aug-10 2025 | $0.00013845 | $0.00013836 | $0.00014914 | $0.00014914 | - | - |
| Aug-09 2025 | $0.00014914 | $0.00013689 | $0.00014914 | $0.00013689 | - | - |
| Aug-08 2025 | $0.00013689 | $0.00012735 | $0.00013689 | $0.00012735 | - | - |
| Aug-07 2025 | $0.00012735 | $0.00012605 | $0.00012735 | $0.00012605 | - | - |
| Aug-06 2025 | $0.00012605 | $0.00012605 | $0.00012728 | $0.00012728 | - | - |
| Aug-05 2025 | $0.00012606 | $0.00012606 | $0.00012875 | $0.00012841 | - | - |