시가총액 $3.47T
0.66%
볼륨 24시간 $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
코인
31.998
+5
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2021 | $0.00002813 | $0.00002771 | $0.00002852 | $0.00002815 | $110 | $74,900 |
Mar-06 2021 | $0.00002811 | $0.00002781 | $0.00002828 | $0.0000279 | $110 | $74,237 |
Jan-29 2021 | $0.00022347 | $0.000222 | $0.00023477 | $0.00022786 | $89 | $606,228 |
Jan-28 2021 | $0.00022882 | $0.00021796 | $0.0002327 | $0.00022537 | $92 | $599,611 |
Dec-15 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-14 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-13 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-12 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-11 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-10 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-09 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-08 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-07 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-06 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
Dec-05 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |