時価総額 $2.47T
0.88%
ボリューム24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2021 | $0.00002813 | $0.00002771 | $0.00002852 | $0.00002815 | $110 | $74,900 |
| Mar-06 2021 | $0.00002811 | $0.00002781 | $0.00002828 | $0.0000279 | $110 | $74,237 |
| Jan-29 2021 | $0.00022347 | $0.000222 | $0.00023477 | $0.00022786 | $89 | $606,228 |
| Jan-28 2021 | $0.00022882 | $0.00021796 | $0.0002327 | $0.00022537 | $92 | $599,611 |
| Dec-15 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-14 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-13 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-12 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-11 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-10 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-09 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-08 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-07 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-06 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |
| Dec-05 2019 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | $135,136 |