시가총액 $2.55T
-0.56%
볼륨 24시간 $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
2 의사록 전에
WhizzX (WIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-29 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-28 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-27 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-26 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-25 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-24 2023 | $0.00002729 | $0.00002727 | $0.00002784 | $0.00002784 | - | - |
| Jul-23 2023 | $0.00002778 | $0.00002761 | $0.00003174 | $0.00003174 | $402 | - |
| Jul-22 2023 | $0.00003167 | $0.00003167 | $0.00003254 | $0.0000325 | $51 | - |
| Jul-21 2023 | $0.00003249 | $0.00003249 | $0.00003319 | $0.00003316 | $181 | - |
| Jul-20 2023 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | $770 | - |
| Jul-19 2023 | $0.00003447 | $0.00003443 | $0.00004621 | $0.00004621 | $770 | - |
| Jul-18 2023 | $0.00005227 | $0.0000519 | $0.00005297 | $0.00005293 | $54 | - |
| Jul-17 2023 | $0.0000529 | $0.00005159 | $0.00005296 | $0.00005277 | $91 | - |
| Jul-16 2023 | $0.00005291 | $0.00004889 | $0.00005306 | $0.00004924 | $173 | - |