시가총액 $2.17T
1.32%
볼륨 24시간 $61.33B
-35.12%
BTC % 57.8292%
-0.03%
ETH % 9.78944%
0.47%
코인
34.665
거래소
204
실시간
WhiteRagon (WRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
WhiteRagon (WRG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 26 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Aug-01 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-31 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-30 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-29 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-28 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-27 2023 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | $0.000000000017229842858075 | - | - |
| Jul-26 2023 | $0.000000000017255564407292 | $0.000000000016468736314626 | $0.000000000017353624384306 | $0.000000000016502553509937 | $93 | - |
| Jul-25 2023 | $0.000000000016496818746316 | $0.000000000016452032834393 | $0.00000000001661831516593 | $0.000000000016562703032273 | $30 | - |
| Jul-24 2023 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | - | - |
| Jul-23 2023 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | - | - |
| Jul-19 2023 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $0.000000000017332576984691 | $26 | - |
| Jul-18 2023 | $0.000000000017354559335078 | $0.000000000017230056829487 | $0.000000000017972657976582 | $0.000000000017972657976582 | $26 | - |
| Jul-17 2023 | $0.000000000017981469403894 | $0.000000000017736544750585 | $0.000000000018156413180726 | $0.000000000018156413180726 | $208 | - |
| Jul-15 2023 | $0.00000000002066855542844 | $0.000000000020558824212829 | $0.000000000020719960114021 | $0.000000000020592110796545 | $5 | - |