시가총액 €2.26T
-1.15%
볼륨 24시간 €110.12B
-33.84%
BTC % 49.79%
-0.36%
ETH % 16.83%
0.35%
코인
27.845
+17
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | - | - |
Aug-01 2023 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | - | - |
Jul-31 2023 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | - | - |
Jul-30 2023 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | - | - |
Jul-29 2023 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | - | - |
Jul-28 2023 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | - | - |
Jul-27 2023 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | €0.000000000016132129569587 | - | - |
Jul-26 2023 | €0.000000000016156212398903 | €0.000000000015419513124021 | €0.000000000016248024974781 | €0.000000000015451175825819 | €87 | - |
Jul-25 2023 | €0.000000000015445806423988 | €0.000000000015403873822513 | €0.000000000015559562306708 | €0.000000000015507493222086 | €28 | - |
Jul-24 2023 | €0.000000000016228318504996 | €0.000000000016228318504996 | €0.000000000016228318504996 | €0.000000000016228318504996 | - | - |
Jul-23 2023 | €0.000000000016228318504996 | €0.000000000016228318504996 | €0.000000000016228318504996 | €0.000000000016228318504996 | - | - |
Jul-19 2023 | €0.000000000016228318504996 | €0.000000000016228318504996 | €0.000000000016228318504996 | €0.000000000016228318504996 | €24 | - |
Jul-18 2023 | €0.00000000001624890035984 | €0.000000000016132329908881 | €0.000000000016827619936893 | €0.000000000016827619936893 | €24 | - |
Jul-17 2023 | €0.000000000016835869988171 | €0.000000000016606549484525 | €0.000000000016999668096981 | €0.000000000016999668096981 | €194 | - |
Jul-15 2023 | €0.000000000019351761762094 | €0.000000000019249021522229 | €0.000000000019399891455156 | €0.000000000019280187417697 | €5 | - |
WhiteRagon (WRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 26일 동안 분석, 31-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93629 EUR.