시가총액 $2.17T
1.31%
볼륨 24시간 $62.61B
-35.2%
BTC % 57.8736%
-0.01%
ETH % 9.78724%
0.91%
코인
34.665
거래소
204
실시간
White Blood Cell (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
White Blood Cell (WBC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 55 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000063396223292 | $0.000000000000063396223292 | $0.000000000000063396223292 | $0.000000000000063396223292 | $3 | - |
| Feb-20 2025 | $0.000000000000063396223292 | $0.000000000000060802533035 | $0.000000000000063396223292 | $0.000000000000060802533035 | $3 | - |
| Feb-19 2025 | $0.000000000000060802533035 | $0.000000000000060802533035 | $0.000000000000060802533035 | $0.000000000000060802533035 | $36 | - |
| Feb-18 2025 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $2 | - |
| Feb-17 2025 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $2 | - |
| Feb-12 2025 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000076990803666 | $12 | - |
| Feb-11 2025 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000080857574211 | $0.000000000000080190701696 | $45 | - |
| Feb-10 2025 | $0.000000000000081206251542 | $0.000000000000074095440117 | $0.000000000000084627959002 | $0.000000000000074095440117 | $161 | - |
| Feb-09 2025 | $0.000000000000074095440117 | $0.000000000000074095440117 | $0.000000000000075763670931 | $0.000000000000074898141272 | $4 | - |
| Feb-08 2025 | $0.000000000000074898141272 | $0.000000000000071464851633 | $0.000000000000074898141272 | $0.000000000000074822542396 | $20 | - |
| Feb-07 2025 | $0.000000000000074822542396 | $0.000000000000072504488125 | $0.000000000000074822542396 | $0.000000000000072504488125 | $24 | - |
| Feb-06 2025 | $0.000000000000072504488125 | $0.000000000000072504488125 | $0.000000000000077743296973 | $0.000000000000076206364688 | $2 | - |
| Feb-05 2025 | $0.000000000000076206364688 | $0.000000000000075797746162 | $0.000000000000078512374491 | $0.000000000000078512374491 | $39 | - |
| Feb-04 2025 | $0.000000000000078512374491 | $0.000000000000077826424691 | $0.000000000000081919678629 | $0.000000000000081919678629 | $70 | - |
| Feb-03 2025 | $0.000000000000082098243133 | $0.000000000000078407411707 | $0.000000000000088484218461 | $0.000000000000088484218461 | $198 | - |