시가총액 $3.49T
-2.88%
볼륨 24시간 $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
코인
32.260
+18
거래소
885
마지막 업데이트
1 분 전에
White Blood Cell (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.000000000000063396223292 | $0.000000000000063396223292 | $0.000000000000063396223292 | $0.000000000000063396223292 | $3 | - |
| Feb-20 2025 | $0.000000000000063396223292 | $0.000000000000060802533035 | $0.000000000000063396223292 | $0.000000000000060802533035 | $3 | - |
| Feb-19 2025 | $0.000000000000060802533035 | $0.000000000000060802533035 | $0.000000000000060802533035 | $0.000000000000060802533035 | $36 | - |
| Feb-18 2025 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $2 | - |
| Feb-17 2025 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $0.00000000000006492909805 | $2 | - |
| Feb-12 2025 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000076990803666 | $12 | - |
| Feb-11 2025 | $0.000000000000076990803666 | $0.000000000000076990803666 | $0.000000000000080857574211 | $0.000000000000080190701696 | $45 | - |
| Feb-10 2025 | $0.000000000000081206251542 | $0.000000000000074095440117 | $0.000000000000084627959002 | $0.000000000000074095440117 | $161 | - |
| Feb-09 2025 | $0.000000000000074095440117 | $0.000000000000074095440117 | $0.000000000000075763670931 | $0.000000000000074898141272 | $4 | - |
| Feb-08 2025 | $0.000000000000074898141272 | $0.000000000000071464851633 | $0.000000000000074898141272 | $0.000000000000074822542396 | $20 | - |
| Feb-07 2025 | $0.000000000000074822542396 | $0.000000000000072504488125 | $0.000000000000074822542396 | $0.000000000000072504488125 | $24 | - |
| Feb-06 2025 | $0.000000000000072504488125 | $0.000000000000072504488125 | $0.000000000000077743296973 | $0.000000000000076206364688 | $2 | - |
| Feb-05 2025 | $0.000000000000076206364688 | $0.000000000000075797746162 | $0.000000000000078512374491 | $0.000000000000078512374491 | $39 | - |
| Feb-04 2025 | $0.000000000000078512374491 | $0.000000000000077826424691 | $0.000000000000081919678629 | $0.000000000000081919678629 | $70 | - |
| Feb-03 2025 | $0.000000000000082098243133 | $0.000000000000078407411707 | $0.000000000000088484218461 | $0.000000000000088484218461 | $198 | - |