시가총액 $3.44T -1.55%
볼륨 24시간 $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
코인 32.058 +20
거래소 885
마지막 업데이트 2 의사록 전에
White Blood Cell WBC

White Blood Cell (WBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-21 2025 $0.000000000000063396223292 $0.000000000000063396223292 $0.000000000000063396223292 $0.000000000000063396223292 $3 -
Feb-20 2025 $0.000000000000063396223292 $0.000000000000060802533035 $0.000000000000063396223292 $0.000000000000060802533035 $3 -
Feb-19 2025 $0.000000000000060802533035 $0.000000000000060802533035 $0.000000000000060802533035 $0.000000000000060802533035 $36 -
Feb-18 2025 $0.00000000000006492909805 $0.00000000000006492909805 $0.00000000000006492909805 $0.00000000000006492909805 $2 -
Feb-17 2025 $0.00000000000006492909805 $0.00000000000006492909805 $0.00000000000006492909805 $0.00000000000006492909805 $2 -
Feb-12 2025 $0.000000000000076990803666 $0.000000000000076990803666 $0.000000000000076990803666 $0.000000000000076990803666 $12 -
Feb-11 2025 $0.000000000000076990803666 $0.000000000000076990803666 $0.000000000000080857574211 $0.000000000000080190701696 $45 -
Feb-10 2025 $0.000000000000081206251542 $0.000000000000074095440117 $0.000000000000084627959002 $0.000000000000074095440117 $161 -
Feb-09 2025 $0.000000000000074095440117 $0.000000000000074095440117 $0.000000000000075763670931 $0.000000000000074898141272 $4 -
Feb-08 2025 $0.000000000000074898141272 $0.000000000000071464851633 $0.000000000000074898141272 $0.000000000000074822542396 $20 -
Feb-07 2025 $0.000000000000074822542396 $0.000000000000072504488125 $0.000000000000074822542396 $0.000000000000072504488125 $24 -
Feb-06 2025 $0.000000000000072504488125 $0.000000000000072504488125 $0.000000000000077743296973 $0.000000000000076206364688 $2 -
Feb-05 2025 $0.000000000000076206364688 $0.000000000000075797746162 $0.000000000000078512374491 $0.000000000000078512374491 $39 -
Feb-04 2025 $0.000000000000078512374491 $0.000000000000077826424691 $0.000000000000081919678629 $0.000000000000081919678629 $70 -
Feb-03 2025 $0.000000000000082098243133 $0.000000000000078407411707 $0.000000000000088484218461 $0.000000000000088484218461 $198 -

White Blood Cell (WBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 55일 동안 분석, 12-04-2025일부터.