시가총액 $4.56T
1.7%
볼륨 24시간 $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
Whisper (WISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-25 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-24 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-23 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-22 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-21 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-20 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-19 2024 | $0.00005844 | $0.00005844 | $0.00005844 | $0.00005844 | - | - |
| Aug-18 2024 | $0.00005844 | $0.00005844 | $0.00005944 | $0.00005944 | $3 | - |
| Aug-17 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-16 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-15 2024 | $0.00005944 | $0.00005944 | $0.00005944 | $0.00005944 | - | - |
| Aug-14 2024 | $0.00005944 | $0.00005735 | $0.00005944 | $0.00005735 | $0 | - |
| Aug-13 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |
| Aug-12 2024 | $0.00005735 | $0.00005735 | $0.00005735 | $0.00005735 | - | - |