시가총액 $2.58T
-0.08%
볼륨 24시간 $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
코인
28.284
+13
거래소
885
마지막 업데이트
1 분 전에
Whisper (WISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |
| Jul-27 2024 | $0.00007355 | $0.00007279 | $0.00007355 | $0.00007279 | $0 | - |
| Jul-26 2024 | $0.00007279 | $0.00007279 | $0.00007752 | $0.00007752 | $0 | - |
| Jul-25 2024 | $0.00007752 | $0.00007752 | $0.00007752 | $0.00007752 | - | - |
| Jul-24 2024 | $0.00007752 | $0.00007672 | $0.00007837 | $0.00007837 | $1 | - |
| Jul-23 2024 | $0.00007837 | $0.00007835 | $0.00007837 | $0.00007835 | $0 | - |
| Jul-22 2024 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| Jul-21 2024 | $0.00007835 | $0.00007821 | $0.00007902 | $0.00007902 | $1 | - |
| Jul-20 2024 | $0.00007902 | $0.00007796 | $0.00007902 | $0.00007864 | $0 | - |
| Jul-19 2024 | $0.00007864 | $0.00007684 | $0.00007864 | $0.0000777 | $40 | - |
| Jul-18 2024 | $0.0000777 | $0.0000777 | $0.00008095 | $0.00008059 | $84 | - |
| Jul-17 2024 | $0.00008059 | $0.00008059 | $0.00008145 | $0.00008083 | $1 | - |
| Jul-16 2024 | $0.00008083 | $0.00007803 | $0.00008083 | $0.0000789 | $26 | - |
| Jul-15 2024 | $0.0000789 | $0.0000789 | $0.00008386 | $0.00007976 | $203 | - |
| Jul-14 2024 | $0.00007976 | $0.00007903 | $0.00008024 | $0.00007903 | $1 | - |