시가총액 $2.32T
2.73%
볼륨 24시간 $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
코인
26.936
+28
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00058364 | $0.00058215 | $0.00059105 | $0.00059005 | $12 | - |
| May-13 2022 | $0.00057506 | $0.00051446 | $0.00060474 | $0.00052327 | - | - |
| May-12 2022 | $0.00052342 | $0.00042023 | $0.00054662 | $0.00052506 | $2 | - |
| May-11 2022 | $0.00052481 | $0.00051444 | $0.00052967 | $0.00051856 | $5 | - |
| May-10 2022 | $0.00061368 | $0.00058903 | $0.00064288 | $0.00059877 | $2 | - |
| May-09 2022 | $0.00059688 | $0.00059688 | $0.00060632 | $0.00060438 | $1 | - |
| May-05 2022 | $0.00073575 | $0.00072333 | $0.00079641 | $0.00078122 | $11 | - |
| May-04 2022 | $0.00078212 | $0.00077941 | $0.00078212 | $0.00077941 | $12 | - |
| May-02 2022 | $0.00075531 | $0.00075156 | $0.00076712 | $0.00075779 | $1 | - |
| May-01 2022 | $0.00075792 | $0.00074802 | $0.00076119 | $0.0007604 | $1 | - |
| Apr-30 2022 | $0.00076779 | $0.00075938 | $0.00077889 | $0.00076751 | $7 | - |
| Apr-29 2022 | $0.00076866 | $0.00076584 | $0.00077333 | $0.00076715 | $7 | - |
| Apr-28 2022 | $0.00076348 | $0.00076009 | $0.00076998 | $0.00076156 | $9 | - |
| Apr-27 2022 | $0.00076445 | $0.00075193 | $0.00076805 | $0.00075646 | $9 | - |
| Apr-26 2022 | $0.00075789 | $0.00075163 | $0.00079484 | $0.00078735 | $5 | - |