시가총액 $2.07T
0.84%
볼륨 24시간 $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
코인
28.705
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
Sep-13 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
Sep-12 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
Sep-11 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
Sep-10 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
Sep-09 2023 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | $0.000000000003895939414501 | - | - |
Sep-08 2023 | $0.000000000003895939414501 | $0.00000000000389102871268 | $0.000000000003959089723036 | $0.000000000003941853956981 | - | - |
Sep-07 2023 | $0.000000000003941614442154 | $0.000000000003469076227407 | $0.000000000003954444011487 | $0.00000000000355630054481 | $1 | - |
Sep-06 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
Sep-05 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
Sep-04 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
Sep-03 2023 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | $0.00000000000355630054481 | - | - |
Sep-02 2023 | $0.00000000000355630054481 | $0.000000000003538033983517 | $0.000000000003563816891464 | $0.000000000003538033983517 | - | - |
Sep-01 2023 | $0.000000000003532941219268 | $0.000000000002593215626803 | $0.000000000004692631841176 | $0.000000000004692631841176 | $3 | - |
Aug-31 2023 | $0.000000000004692045627333 | $0.000000000004677945585501 | $0.000000000006547698164531 | $0.000000000006496527119071 | $0 | - |