시가총액 $2.57T
-3.28%
볼륨 24시간 $156.68B
30.47%
BTC % 51.19%
-1.17%
ETH % 15.62%
2.11%
코인
28.295
+20
거래소
885
마지막 업데이트
58 초 전에
WHALEBERT (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002902 | $0.000028 | $0.00002902 | $0.000028 | $47 | - |
| Jul-28 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
| Jul-27 2024 | $0.000028 | $0.0000267 | $0.00002817 | $0.0000267 | $111 | - |
| Jul-26 2024 | $0.0000267 | $0.00002562 | $0.0000267 | $0.00002562 | $3 | - |
| Jul-25 2024 | $0.00002562 | $0.00002562 | $0.00002743 | $0.00002743 | $36 | - |
| Jul-24 2024 | $0.00002743 | $0.00002669 | $0.00002743 | $0.00002669 | $8 | - |
| Jul-23 2024 | $0.00002669 | $0.00002669 | $0.00002744 | $0.00002744 | $3 | - |
| Jul-22 2024 | $0.00002744 | $0.00002677 | $0.00002757 | $0.00002677 | $213 | - |
| Jul-21 2024 | $0.00002677 | $0.00002554 | $0.00002677 | $0.00002554 | $1 | - |
| Jul-20 2024 | $0.00002554 | $0.00002554 | $0.00002562 | $0.00002562 | $81 | - |
| Jul-19 2024 | $0.00002564 | $0.00002353 | $0.00002574 | $0.00002353 | $563 | - |
| Jul-18 2024 | $0.00002353 | $0.00002353 | $0.00002415 | $0.00002368 | $123 | - |
| Jul-17 2024 | $0.00002368 | $0.00002368 | $0.00002443 | $0.00002443 | $196 | - |
| Jul-16 2024 | $0.00002443 | $0.00002357 | $0.00002462 | $0.00002369 | $5 | - |
| Jul-15 2024 | $0.00002369 | $0.00002239 | $0.00002369 | $0.00002239 | $126 | - |