시가총액 $3.32T
-0.03%
볼륨 24시간 $105.72B
-6.03%
BTC % 54.35%
-0.18%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
25 초 전에
WEYU (WEYU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009076 | - | - |
| Dec-14 2023 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | - |
| Dec-13 2023 | $0.00009076 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-12 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-11 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-10 2023 | $0.00009015 | $0.00009015 | $0.00009076 | $0.00009015 | - | - |
| Dec-09 2023 | $0.00009015 | $0.00009015 | $0.00009231 | $0.00009051 | - | - |
| Dec-08 2023 | $0.00008995 | $0.00005236 | $0.00008995 | $0.00005236 | $0 | - |
| Dec-07 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-06 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-05 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-04 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-03 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-02 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Dec-01 2023 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |