시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
GTC Coin / WeWon World (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.199006 | $0.198967 | $0.19903 | $0.198972 | - | - |
| Aug-30 2024 | $0.198966 | $0.198959 | $0.199044 | $0.19904 | - | - |
| Aug-29 2024 | $0.199065 | $0.199012 | $0.199118 | $0.199093 | - | - |
| Aug-28 2024 | $0.199022 | $0.199022 | $0.199118 | $0.199063 | - | - |
| Aug-27 2024 | $0.199049 | $0.198969 | $0.199075 | $0.199042 | - | - |
| Aug-26 2024 | $0.199065 | $0.199032 | $0.199115 | $0.199114 | - | - |
| Aug-25 2024 | $0.199114 | $0.199075 | $0.199152 | $0.199077 | - | - |
| Aug-24 2024 | $0.199096 | $0.199073 | $0.199187 | $0.19918 | - | - |
| Aug-23 2024 | $0.199193 | $0.198984 | $0.199193 | $0.199 | - | - |
| Aug-22 2024 | $0.199031 | $0.199027 | $0.199126 | $0.199033 | - | - |
| Aug-21 2024 | $0.199052 | $0.199011 | $0.199143 | $0.199017 | - | - |
| Aug-20 2024 | $0.199038 | $0.199012 | $0.19916 | $0.199084 | - | - |
| Aug-19 2024 | $0.199101 | $0.192012 | $0.19914 | $0.192163 | $4,939 | - |
| Aug-18 2024 | $0.192057 | $0.192001 | $0.192135 | $0.19202 | - | - |
| Aug-17 2024 | $0.192012 | $0.192012 | $0.192135 | $0.192041 | - | - |