시가총액 $3.96T
0.56%
볼륨 24시간 $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
코인
32.418
+19
거래소
885
마지막 업데이트
57 초 전에
GTC Coin / WeWon World (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-28 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-27 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-25 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-24 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-23 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
| Nov-22 2024 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | - | - |
| Nov-21 2024 | $1.0007 | $1.0000 | $1.0011 | $1.0007 | - | - |
| Nov-20 2024 | $1.0007 | $1.0006 | $1.0015 | $1.0014 | - | - |
| Nov-19 2024 | $1.0012 | $0.013005 | $1.0012 | $0.013006 | $1 | - |
| Nov-18 2024 | $0.013009 | $0.013 | $0.013014 | $0.013003 | - | - |
| Nov-17 2024 | $0.013001 | $0.012997 | $1.0004 | $1.0002 | $0 | - |
| Nov-16 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0004 | - | - |
| Nov-15 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | - | - |