시가총액 $2.23T
2.17%
볼륨 24시간 $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
GTC Coin / WeWon World (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.192068 | $0.192013 | $0.192105 | $0.192043 | - | - |
| Aug-15 2024 | $0.192053 | $0.191946 | $0.192137 | $0.192036 | - | - |
| Aug-14 2024 | $0.192044 | $0.16907 | $0.19223 | $0.182366 | $10,168 | - |
| Aug-13 2024 | $0.182361 | $0.182321 | $0.182498 | $0.182431 | - | - |
| Aug-12 2024 | $0.182324 | $0.171298 | $0.18242 | $0.171298 | $11,782 | - |
| Aug-11 2024 | $0.171332 | $0.171325 | $0.177443 | $0.177352 | $0 | - |
| Aug-10 2024 | $0.177375 | $0.177365 | $0.211034 | $0.210995 | $6,612 | - |
| Aug-09 2024 | $0.211068 | $0.210939 | $0.211077 | $0.210981 | - | - |
| Aug-08 2024 | $0.211012 | $0.050509 | $0.211058 | $0.050526 | $20,411 | - |
| Aug-07 2024 | $0.050505 | $0.050505 | $0.050594 | $0.050594 | - | - |
| Aug-06 2024 | $0.050533 | $0.050514 | $0.500264 | $0.500264 | $0 | - |
| Aug-05 2024 | $0.500126 | $0.499741 | $0.500583 | $0.499741 | - | - |
| Aug-04 2024 | $0.49983 | $0.499632 | $0.500021 | $0.500021 | - | - |
| Aug-03 2024 | $0.499711 | $0.499301 | $0.499919 | $0.499301 | - | - |
| Aug-02 2024 | $0.49969 | $0.499442 | $0.499707 | $0.499629 | - | - |