시가총액 $2.18T
-2.21%
볼륨 24시간 $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
코인
28.485
+12
거래소
885
마지막 업데이트
3 의사록 전에
Wenlambo (WLBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-23 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-22 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-21 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-20 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-19 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-18 2023 | $0.00198176 | $0.00195934 | $0.00198916 | $0.00196183 | - | - |
| Jun-17 2023 | $0.00197032 | $0.00187759 | $0.00197481 | $0.00187759 | $4 | - |
| Jun-16 2023 | $0.00187759 | $0.00187759 | $0.00192581 | $0.00189013 | - | - |
| Jun-15 2023 | $0.00189421 | $0.00186384 | $0.00223636 | $0.00223161 | $830 | - |
| Jun-14 2023 | $0.00221885 | $0.00220435 | $0.00254756 | $0.00246569 | $1,673 | - |
| Jun-13 2023 | $0.00246568 | $0.00237253 | $0.00265186 | $0.00265186 | $2 | - |
| Jun-12 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
| Jun-11 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
| Jun-10 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |