時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-23 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-22 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-21 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-20 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-19 2023 | $0.00198176 | $0.00198176 | $0.00198176 | $0.00198176 | - | - |
| Jun-18 2023 | $0.00198176 | $0.00195934 | $0.00198916 | $0.00196183 | - | - |
| Jun-17 2023 | $0.00197032 | $0.00187759 | $0.00197481 | $0.00187759 | $4 | - |
| Jun-16 2023 | $0.00187759 | $0.00187759 | $0.00192581 | $0.00189013 | - | - |
| Jun-15 2023 | $0.00189421 | $0.00186384 | $0.00223636 | $0.00223161 | $830 | - |
| Jun-14 2023 | $0.00221885 | $0.00220435 | $0.00254756 | $0.00246569 | $1,673 | - |
| Jun-13 2023 | $0.00246568 | $0.00237253 | $0.00265186 | $0.00265186 | $2 | - |
| Jun-12 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
| Jun-11 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |
| Jun-10 2023 | $0.00265186 | $0.00265186 | $0.00265186 | $0.00265186 | - | - |