시가총액 $3.24T
-1.51%
볼륨 24시간 $193.07B
-6.58%
BTC % 54.5%
-0.25%
ETH % 11.42%
0.26%
코인
33.809
+2
거래소
885
마지막 업데이트
1 분 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-12 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Dec-11 2025 | $0.0000002563 | $0.0000002563 | $0.0000002677 | $0.0000002677 | - | - |
| Dec-10 2025 | $0.0000002677 | $0.0000002507 | $0.0000002677 | $0.0000002507 | - | - |
| Dec-09 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-08 2025 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |
| Dec-07 2025 | $0.0000002511 | $0.0000002507 | $0.0000002511 | $0.0000002507 | - | - |
| Dec-06 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
| Dec-05 2025 | $0.0000002507 | $0.0000002252 | $0.0000002507 | $0.0000002252 | - | - |
| Dec-04 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-03 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-02 2025 | $0.0000002252 | $0.0000002252 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-01 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-30 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Nov-29 2025 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |