시가총액 $4.50T
0.29%
볼륨 24시간 $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003662 | $0.0000003662 | $0.0000003662 | $0.0000003662 | - | - |
| Oct-03 2025 | $0.0000003662 | $0.0000003591 | $0.0000003662 | $0.0000003591 | - | - |
| Oct-02 2025 | $0.0000003591 | $0.0000003532 | $0.0000003591 | $0.0000003532 | - | - |
| Oct-01 2025 | $0.0000003532 | $0.0000003409 | $0.0000003538 | $0.0000003439 | - | - |
| Sep-30 2025 | $0.0000003439 | $0.0000003439 | $0.0000003439 | $0.0000003439 | - | - |
| Sep-29 2025 | $0.0000003439 | $0.0000003377 | $0.0000003439 | $0.0000003405 | - | - |
| Sep-28 2025 | $0.0000003308 | $0.0000003308 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-27 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-26 2025 | $0.0000003328 | $0.0000003328 | $0.0000003328 | $0.0000003328 | - | - |
| Sep-25 2025 | $0.0000003328 | $0.0000003328 | $0.0000003433 | $0.0000003433 | - | - |
| Sep-24 2025 | $0.0000003433 | $0.0000003433 | $0.0000003453 | $0.0000003453 | $1 | - |
| Sep-23 2025 | $0.0000003453 | $0.0000003453 | $0.0000003487 | $0.0000003487 | - | - |
| Sep-22 2025 | $0.0000003713 | $0.0000003713 | $0.0000003713 | $0.0000003713 | - | - |
| Sep-21 2025 | $0.0000003713 | $0.0000003713 | $0.0000003713 | $0.0000003713 | - | - |
| Sep-20 2025 | $0.0000003713 | $0.0000003703 | $0.0000003818 | $0.0000003818 | - | - |