시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003487 | $0.0000003487 | $0.000000375 | $0.000000375 | $855 | - |
| Aug-18 2025 | $0.000000375 | $0.0000003742 | $0.0000003933 | $0.0000003933 | - | - |
| Aug-17 2025 | $0.0000003933 | $0.0000003805 | $0.0000003933 | $0.0000003805 | - | - |
| Aug-16 2025 | $0.0000003805 | $0.0000003805 | $0.0000003849 | $0.0000003824 | - | - |
| Aug-15 2025 | $0.0000003997 | $0.0000003997 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-14 2025 | $0.0000004044 | $0.0000004044 | $0.0000004044 | $0.0000004044 | - | - |
| Aug-13 2025 | $0.0000004044 | $0.0000003707 | $0.0000004044 | $0.0000003707 | - | - |
| Aug-12 2025 | $0.0000003707 | $0.0000003707 | $0.0000003718 | $0.0000003718 | - | - |
| Aug-11 2025 | $0.0000003718 | $0.0000003708 | $0.0000003721 | $0.0000003708 | - | - |
| Aug-10 2025 | $0.0000003708 | $0.0000003708 | $0.0000003708 | $0.0000003708 | - | - |
| Aug-09 2025 | $0.0000003708 | $0.0000003306 | $0.0000003708 | $0.0000003306 | - | - |
| Aug-08 2025 | $0.0000003306 | $0.0000003306 | $0.0000003306 | $0.0000003306 | - | - |
| Aug-07 2025 | $0.0000003306 | $0.0000003186 | $0.0000003306 | $0.0000003186 | - | - |
| Aug-06 2025 | $0.0000003101 | $0.0000003101 | $0.0000003183 | $0.0000003183 | - | - |
| Aug-05 2025 | $0.0000003183 | $0.0000003157 | $0.0000003227 | $0.0000003227 | - | - |