시가총액 $3.25T
1.81%
볼륨 24시간 $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
코인
34.134
+11
거래소
885
마지막 업데이트
2 의사록 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000002293 | $0.0000002293 | $0.0000002293 | $0.0000002293 | - | - |
| Jan-26 2026 | $0.0000002293 | $0.0000002293 | $0.0000002337 | $0.0000002337 | - | - |
| Jan-25 2026 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |
| Jan-24 2026 | $0.0000002337 | $0.0000002337 | $0.0000002337 | $0.0000002337 | - | - |
| Jan-23 2026 | $0.0000002357 | $0.0000002327 | $0.0000002629 | $0.0000002629 | - | - |
| Jan-22 2026 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Jan-21 2026 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Jan-20 2026 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Jan-19 2026 | $0.0000002629 | $0.0000002629 | $0.0000002629 | $0.0000002629 | - | - |
| Jan-18 2026 | $0.0000002629 | $0.0000002623 | $0.0000002645 | $0.0000002645 | - | - |
| Jan-17 2026 | $0.0000002645 | $0.0000002642 | $0.0000002656 | $0.0000002642 | - | - |
| Jan-16 2026 | $0.0000002642 | $0.0000002511 | $0.0000002642 | $0.0000002511 | - | - |
| Jan-15 2026 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |
| Jan-14 2026 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |
| Jan-13 2026 | $0.0000002511 | $0.0000002511 | $0.0000002511 | $0.0000002511 | - | - |