시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
13 초 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003573 | $0.0000003573 | $0.0000003624 | $0.0000003585 | - | - |
| Sep-08 2025 | $0.0000003585 | $0.0000003582 | $0.0000003585 | $0.0000003582 | - | - |
| Sep-07 2025 | $0.0000003582 | $0.0000003576 | $0.0000003582 | $0.0000003576 | - | - |
| Sep-06 2025 | $0.0000003576 | $0.0000003576 | $0.0000003615 | $0.0000003615 | - | - |
| Sep-05 2025 | $0.0000003615 | $0.0000003587 | $0.0000003628 | $0.0000003628 | - | - |
| Sep-04 2025 | $0.0000003628 | $0.0000003628 | $0.0000003726 | $0.0000003726 | - | - |
| Sep-03 2025 | $0.0000003726 | $0.000000359 | $0.0000003726 | $0.0000003634 | - | - |
| Sep-02 2025 | $0.0000003634 | $0.0000003634 | $0.000000372 | $0.000000372 | - | - |
| Sep-01 2025 | $0.000000372 | $0.000000372 | $0.000000372 | $0.000000372 | - | - |
| Aug-31 2025 | $0.000000372 | $0.000000372 | $0.000000372 | $0.000000372 | - | - |
| Aug-30 2025 | $0.000000372 | $0.0000003671 | $0.000000372 | $0.0000003671 | - | - |
| Aug-29 2025 | $0.0000003671 | $0.0000003658 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-28 2025 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-27 2025 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-26 2025 | $0.0000003888 | $0.0000003888 | $0.0000004083 | $0.0000004083 | - | - |