시가총액 $3.35T
-2.8%
볼륨 24시간 $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
코인
33.905
+2
거래소
885
마지막 업데이트
9 초 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000002567 | $0.0000002555 | $0.0000002567 | $0.0000002555 | - | - |
| Jan-05 2026 | $0.0000002555 | $0.0000002493 | $0.0000002555 | $0.0000002493 | - | - |
| Jan-04 2026 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | - |
| Jan-03 2026 | $0.0000002493 | $0.0000002373 | $0.0000002518 | $0.0000002373 | - | - |
| Jan-02 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Jan-01 2026 | $0.0000002373 | $0.0000002373 | $0.0000002373 | $0.0000002373 | - | - |
| Dec-31 2025 | $0.0000002373 | $0.0000002348 | $0.0000002373 | $0.0000002348 | - | - |
| Dec-30 2025 | $0.0000002348 | $0.0000002348 | $0.0000002348 | $0.0000002348 | - | - |
| Dec-29 2025 | $0.0000002348 | $0.0000002344 | $0.0000002433 | $0.0000002344 | - | - |
| Dec-28 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Dec-27 2025 | $0.0000002344 | $0.0000002344 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-26 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-24 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |
| Dec-23 2025 | $0.0000002419 | $0.0000002419 | $0.0000002419 | $0.0000002419 | - | - |