시가총액 $3.46T
-3.21%
볼륨 24시간 $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
코인
31.992
+5
거래소
885
마지막 업데이트
3 의사록 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000002398 | $0.0000002398 | $0.0000002398 | $0.0000002398 | - | - |
| May-28 2025 | $0.0000002359 | $0.0000002295 | $0.0000002377 | $0.0000002295 | - | - |
| May-27 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| May-26 2025 | $0.0000002295 | $0.0000002265 | $0.0000002295 | $0.0000002265 | - | - |
| May-25 2025 | $0.0000002265 | $0.0000002265 | $0.0000002297 | $0.0000002297 | - | - |
| May-24 2025 | $0.0000002297 | $0.0000002297 | $0.0000002297 | $0.0000002297 | - | - |
| May-23 2025 | $0.0000002297 | $0.0000002297 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002275 | $0.000000238 | $0.0000002275 | - | - |
| May-21 2025 | $0.0000002275 | $0.0000002264 | $0.0000002275 | $0.0000002264 | - | - |
| May-20 2025 | $0.0000002264 | $0.0000002137 | $0.0000002264 | $0.0000002137 | - | - |
| May-19 2025 | $0.0000002137 | $0.0000002137 | $0.000000223 | $0.000000223 | - | - |
| May-18 2025 | $0.000000223 | $0.000000223 | $0.000000229 | $0.000000229 | - | - |
| May-17 2025 | $0.000000229 | $0.000000229 | $0.000000229 | $0.000000229 | - | - |
| May-16 2025 | $0.000000229 | $0.000000229 | $0.000000229 | $0.000000229 | - | - |
| May-15 2025 | $0.0000002329 | $0.0000002261 | $0.0000002347 | $0.0000002347 | - | - |