시가총액 $4.04T
1.64%
볼륨 24시간 $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000003189 | $0.0000003133 | $0.0000003196 | $0.0000003133 | - | - |
| Oct-23 2025 | $0.0000003124 | $0.0000003124 | $0.0000003129 | $0.0000003129 | $91 | - |
| Oct-22 2025 | $0.0000003129 | $0.0000003129 | $0.0000003245 | $0.0000003245 | - | - |
| Oct-21 2025 | $0.0000003245 | $0.0000003245 | $0.0000003245 | $0.0000003245 | - | - |
| Oct-20 2025 | $0.0000003245 | $0.0000003223 | $0.0000003315 | $0.0000003223 | - | - |
| Oct-19 2025 | $0.0000003223 | $0.0000003154 | $0.0000003223 | $0.0000003154 | - | - |
| Oct-18 2025 | $0.0000003154 | $0.0000003123 | $0.0000003154 | $0.0000003123 | - | - |
| Oct-17 2025 | $0.0000003132 | $0.0000003132 | $0.0000003234 | $0.0000003234 | $13 | - |
| Oct-16 2025 | $0.0000003234 | $0.0000003234 | $0.0000003234 | $0.0000003234 | - | - |
| Oct-15 2025 | $0.0000003234 | $0.0000003234 | $0.0000003339 | $0.0000003339 | $13 | - |
| Oct-14 2025 | $0.0000003339 | $0.0000003339 | $0.0000003464 | $0.0000003464 | - | - |
| Oct-13 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
| Oct-12 2025 | $0.0000003025 | $0.0000003025 | $0.0000003555 | $0.0000003555 | - | - |
| Oct-11 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |
| Oct-10 2025 | $0.0000003555 | $0.0000003555 | $0.0000003555 | $0.0000003555 | - | - |