시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
59 초 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000002769 | $0.0000002756 | $0.0000002769 | $0.0000002762 | $88 | - |
| Nov-04 2024 | $0.0000002762 | $0.0000002762 | $0.0000002804 | $0.00000028 | $23 | - |
| Nov-03 2024 | $0.00000028 | $0.00000028 | $0.0000002886 | $0.0000002886 | $392 | - |
| Nov-02 2024 | $0.0000002886 | $0.0000002886 | $0.0000002886 | $0.0000002886 | - | - |
| Nov-01 2024 | $0.0000002886 | $0.0000002886 | $0.0000002912 | $0.0000002912 | $25 | - |
| Oct-31 2024 | $0.0000002912 | $0.0000002912 | $0.0000003053 | $0.0000003001 | $242 | - |
| Oct-30 2024 | $0.0000003001 | $0.0000003001 | $0.0000003032 | $0.0000003032 | $200 | - |
| Oct-29 2024 | $0.0000003009 | $0.0000002865 | $0.0000003009 | $0.0000002865 | $214 | - |
| Oct-28 2024 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Oct-27 2024 | $0.0000002865 | $0.0000002836 | $0.0000002865 | $0.0000002836 | $10 | - |
| Oct-26 2024 | $0.0000002836 | $0.0000002836 | $0.0000002916 | $0.0000002916 | $331 | - |
| Oct-25 2024 | $0.0000002916 | $0.0000002916 | $0.0000002965 | $0.0000002965 | $13 | - |
| Oct-24 2024 | $0.0000002965 | $0.0000002955 | $0.0000002998 | $0.0000002955 | $132 | - |
| Oct-23 2024 | $0.0000002955 | $0.0000002955 | $0.0000003137 | $0.0000003137 | $25 | - |
| Oct-22 2024 | $0.0000003137 | $0.0000003137 | $0.0000003153 | $0.0000003153 | $143 | - |