시가총액 $2.25T
-0.2%
볼륨 24시간 $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000002616 | $0.0000002616 | $0.0000002729 | $0.0000002729 | $36 | - |
Oct-02 2024 | $0.0000002729 | $0.0000002729 | $0.0000002957 | $0.0000002957 | $221 | - |
Oct-01 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
Sep-29 2024 | $0.0000002957 | $0.0000002909 | $0.0000002957 | $0.0000002936 | $376 | - |
Sep-28 2024 | $0.0000002936 | $0.0000002923 | $0.0000002939 | $0.0000002923 | $615 | - |
Sep-27 2024 | $0.0000002923 | $0.0000002887 | $0.0000002923 | $0.0000002887 | $343 | - |
Sep-26 2024 | $0.0000002887 | $0.0000002877 | $0.0000002913 | $0.0000002877 | $114 | - |
Sep-25 2024 | $0.0000002877 | $0.0000002877 | $0.0000002915 | $0.0000002915 | $90 | - |
Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002935 | $0.0000002935 | $65 | - |
Sep-23 2024 | $0.0000002935 | $0.0000002837 | $0.0000002935 | $0.0000002837 | $99 | - |
Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |