시가총액 $2.48T -3.71%
볼륨 24시간 $151.02B -16.82%
BTC % 51.08% 1.01%
ETH % 15.46% -5.43%
코인 28.212 +23
거래소 885
마지막 업데이트 18 초 전에
WEN Token WEN

WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-23 2024 $0.0000004032 $0.0000003993 $0.0000004032 $0.0000004001 $62 -
Jul-22 2024 $0.0000004001 $0.0000004001 $0.0000004034 $0.0000004034 $214 -
Jul-21 2024 $0.0000004034 $0.0000004031 $0.0000004065 $0.0000004063 $450 -
Jul-20 2024 $0.0000004063 $0.0000004063 $0.0000004063 $0.0000004063 - -
Jul-19 2024 $0.0000004063 $0.0000003879 $0.0000004063 $0.0000003879 $807 -
Jul-18 2024 $0.0000003879 $0.0000003879 $0.0000003879 $0.0000003879 $21 -
Jul-17 2024 $0.0000003912 $0.0000003912 $0.000000394 $0.000000394 $5 -
Jul-16 2024 $0.000000394 $0.000000394 $0.0000003981 $0.0000003981 $99 -
Jul-15 2024 $0.0000003981 $0.0000003678 $0.0000003981 $0.0000003678 $137 -
Jul-14 2024 $0.0000003678 $0.0000003673 $0.0000003986 $0.0000003986 $4,006 -
Jul-13 2024 $0.0000003986 $0.0000003943 $0.0000003986 $0.0000003958 $9 -
Jul-12 2024 $0.0000003958 $0.0000003857 $0.0000003975 $0.0000003975 $504 -
Jul-11 2024 $0.0000003975 $0.0000003879 $0.0000003975 $0.0000003879 $13 -
Jul-10 2024 $0.0000003879 $0.0000003845 $0.0000003887 $0.0000003845 $256 -
Jul-09 2024 $0.0000003845 $0.0000003769 $0.0000003853 $0.0000003769 $102 -

WEN Token (WEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 436일 동안 분석, 16-05-2023일부터.