시가총액 $2.13T
2.05%
볼륨 24시간 $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
WEN Token (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | - |
| Aug-04 2024 | $0.0000003348 | $0.0000003348 | $0.0000003349 | $0.0000003349 | $4 | - |
| Aug-03 2024 | $0.0000003349 | $0.0000003349 | $0.0000003615 | $0.0000003615 | $351 | - |
| Aug-02 2024 | $0.0000003615 | $0.0000003595 | $0.0000003711 | $0.0000003711 | $65 | - |
| Aug-01 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Jul-31 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Jul-30 2024 | $0.0000003711 | $0.0000003711 | $0.000000387 | $0.000000387 | $1,056 | - |
| Jul-29 2024 | $0.000000387 | $0.0000003735 | $0.000000387 | $0.0000003735 | $14 | - |
| Jul-28 2024 | $0.000000371 | $0.000000371 | $0.0000003738 | $0.0000003738 | $2 | - |
| Jul-27 2024 | $0.0000003738 | $0.0000003725 | $0.0000003744 | $0.0000003725 | $105 | - |
| Jul-26 2024 | $0.0000003725 | $0.0000003655 | $0.0000003737 | $0.0000003655 | $126 | - |
| Jul-25 2024 | $0.0000003655 | $0.0000003655 | $0.0000004032 | $0.0000004032 | $32 | - |
| Jul-24 2024 | $0.0000004032 | $0.0000004032 | $0.0000004032 | $0.0000004032 | - | - |
| Jul-23 2024 | $0.0000004032 | $0.0000003993 | $0.0000004032 | $0.0000004001 | $62 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.0000004034 | $0.0000004034 | $214 | - |