시가총액 $2.11T
2.35%
볼륨 24시간 $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | - |
Aug-04 2024 | $0.0000003348 | $0.0000003348 | $0.0000003349 | $0.0000003349 | $4 | - |
Aug-03 2024 | $0.0000003349 | $0.0000003349 | $0.0000003615 | $0.0000003615 | $351 | - |
Aug-02 2024 | $0.0000003615 | $0.0000003595 | $0.0000003711 | $0.0000003711 | $65 | - |
Aug-01 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Jul-31 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Jul-30 2024 | $0.0000003711 | $0.0000003711 | $0.000000387 | $0.000000387 | $1,056 | - |
Jul-29 2024 | $0.000000387 | $0.0000003735 | $0.000000387 | $0.0000003735 | $14 | - |
Jul-28 2024 | $0.000000371 | $0.000000371 | $0.0000003738 | $0.0000003738 | $2 | - |
Jul-27 2024 | $0.0000003738 | $0.0000003725 | $0.0000003744 | $0.0000003725 | $105 | - |
Jul-26 2024 | $0.0000003725 | $0.0000003655 | $0.0000003737 | $0.0000003655 | $126 | - |
Jul-25 2024 | $0.0000003655 | $0.0000003655 | $0.0000004032 | $0.0000004032 | $32 | - |
Jul-24 2024 | $0.0000004032 | $0.0000004032 | $0.0000004032 | $0.0000004032 | - | - |
Jul-23 2024 | $0.0000004032 | $0.0000003993 | $0.0000004032 | $0.0000004001 | $62 | - |
Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.0000004034 | $0.0000004034 | $214 | - |