시가총액 $2.61T
0.36%
볼륨 24시간 $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Wen Lambo Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $90.68 | $90.57 | $95.73 | $95.48 | $353 | $90,688 |
| Mar-18 2026 | $94.91 | $94.69 | $104.90 | $104.90 | - | $94,919 |
| Mar-17 2026 | $106.46 | $105.81 | $107.60 | $107.60 | - | $106,462 |
| Mar-16 2026 | $108.73 | $100.17 | $108.73 | $101.21 | - | $108,731 |
| Mar-15 2026 | $100.85 | $96.53 | $100.85 | $97.11 | $61 | $100,853 |
| Mar-14 2026 | $96.63 | $96.58 | $98.76 | $98.76 | - | $96,637 |
| Mar-13 2026 | $98.67 | $98.67 | $101.80 | $100.54 | $364 | $98,671 |
| Mar-12 2026 | $100.54 | $100.26 | $103.39 | $103.39 | - | $100,542 |
| Mar-11 2026 | $103.39 | $103.39 | $105.34 | $105.34 | - | $103,398 |
| Mar-10 2026 | $105.20 | $105.20 | $108.63 | $108.63 | - | $105,203 |
| Mar-09 2026 | $108.63 | $95.91 | $108.63 | $95.91 | - | $108,639 |
| Mar-08 2026 | $95.91 | $95.90 | $101.28 | $101.28 | - | $95,916 |
| Mar-07 2026 | $101.28 | $101.28 | $107.77 | $106.64 | - | $101,284 |
| Mar-06 2026 | $106.64 | $106.23 | $115.12 | $115.12 | - | $106,644 |
| Mar-05 2026 | $115.12 | $114.79 | $117.45 | $117.45 | - | $115,124 |