시가총액 $4.51T
1.01%
볼륨 24시간 $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wen Lambo Financial (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $170.59 | $163.20 | $187.95 | $187.95 | $8,728 | $170,593 |
| Oct-03 2025 | $170.82 | $170.01 | $187.94 | $185.46 | $4,682 | $170,822 |
| Oct-02 2025 | $185.46 | $167.31 | $199.06 | $185.11 | $11,094 | $185,465 |
| Oct-01 2025 | $184.79 | $172.85 | $189.87 | $177.55 | $9,749 | $184,797 |
| Sep-30 2025 | $183.17 | $183.17 | $212.76 | $212.76 | - | $183,175 |
| Sep-29 2025 | $210.28 | $187.93 | $210.28 | $190.60 | $7,188 | $210,289 |
| Sep-28 2025 | $188.73 | $164.12 | $188.73 | $164.12 | $4,442 | $188,735 |
| Sep-27 2025 | $164.12 | $160.85 | $197.99 | $197.99 | $18,068 | $164,130 |
| Sep-26 2025 | $202.93 | $141.49 | $202.93 | $141.49 | $20,640 | $202,931 |
| Sep-25 2025 | $138.06 | $130.66 | $153.99 | $149.02 | $11,163 | $138,061 |
| Sep-24 2025 | $148.35 | $147.44 | $172.16 | $172.16 | $15,434 | $148,355 |
| Sep-23 2025 | $172.16 | $165.61 | $193.82 | $168.16 | - | $172,160 |
| Sep-22 2025 | $166.71 | $159.00 | $197.33 | $189.08 | $40,135 | $166,716 |
| Sep-21 2025 | $183.53 | $174.79 | $211.63 | $204.66 | - | $183,535 |
| Sep-20 2025 | $203.11 | $203.11 | $251.12 | $250.12 | $20,920 | $203,119 |