시가총액 $2.46T
4.33%
볼륨 24시간 $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-28 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-27 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-26 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-25 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-24 2023 | $0.0000013391 | $0.0000013391 | $0.0000013391 | $0.0000013391 | - | - |
| May-23 2023 | $0.0000013391 | $0.0000013382 | $0.0000014506 | $0.0000013414 | - | - |
| May-22 2023 | $0.0000013414 | $0.0000013141 | $0.0000014703 | $0.0000014703 | $848 | - |
| May-21 2023 | $0.0000014704 | $0.0000014143 | $0.0000015007 | $0.0000014716 | $838 | - |
| May-20 2023 | $0.0000014717 | $0.0000014392 | $0.0000016275 | $0.0000014653 | $1,137 | - |
| May-19 2023 | $0.0000014653 | $0.0000014552 | $0.0000014667 | $0.000001465 | $1,492 | - |
| May-18 2023 | $0.0000014649 | $0.0000014455 | $0.0000014796 | $0.0000014705 | $1,045 | - |
| May-17 2023 | $0.0000014705 | $0.0000014314 | $0.0000014707 | $0.0000014675 | $1,307 | - |
| May-16 2023 | $0.0000014675 | $0.0000013408 | $0.0000014679 | $0.0000013416 | $1,536 | - |
| May-15 2023 | $0.0000013416 | $0.0000012168 | $0.0000013438 | $0.0000012189 | $1,815 | - |