시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $5.821 | $5.770 | $5.825 | $5.770 | $1 | - |
| May-07 2022 | $7.589 | $7.576 | $7.594 | $7.587 | $3 | - |
| May-06 2022 | $7.587 | $7.415 | $7.703 | $7.525 | $3 | - |
| Apr-26 2022 | $7.726 | $7.541 | $8.033 | $7.958 | - | - |
| Apr-25 2022 | $7.960 | $7.913 | $7.964 | $7.922 | - | - |
| Apr-24 2022 | $7.930 | $7.863 | $8.065 | $7.947 | $3 | - |
| Apr-23 2022 | $7.949 | $7.942 | $501.16 | $501.16 | $531 | - |
| Apr-21 2022 | $499.84 | $499.84 | $524.31 | $515.17 | - | - |
| Apr-20 2022 | $516.17 | $513.63 | $518.98 | $515.54 | - | - |
| Apr-19 2022 | $512.90 | $509.75 | $518.23 | $511.34 | $10 | - |
| Apr-18 2022 | $511.25 | $486.95 | $511.35 | $499.58 | $10 | - |
| Apr-12 2022 | $487.00 | $485.11 | $488.37 | $488.21 | $54 | - |
| Apr-11 2022 | $485.21 | $483.64 | $517.12 | $513.91 | $54 | - |
| Apr-02 2022 | $557.25 | $552.18 | $560.88 | $552.62 | $413 | - |
| Apr-01 2022 | $551.77 | $519.47 | $556.23 | $521.25 | $408 | - |