시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-20 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-19 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-18 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-17 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-16 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-15 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
Mar-14 2023 | $0.016573 | $0.016059 | $0.023521 | $0.023521 | $5 | - |
Mar-13 2023 | $0.023521 | $0.023447 | $0.025541 | $0.025541 | $5 | - |
Mar-12 2023 | $0.025541 | $0.02138 | $0.025548 | $0.021389 | $1 | - |
Mar-11 2023 | $0.021388 | $0.016575 | $0.02504 | $0.016575 | $22 | - |
Mar-10 2023 | $0.016575 | $0.016551 | $0.016892 | $0.016879 | - | - |
Mar-09 2023 | $0.01687 | $0.016121 | $0.017315 | $0.016121 | $2 | - |
Mar-08 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |
Mar-07 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |