시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
16 초 전에
WEB3Land (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00081233 | $0.00081233 | $0.00082797 | $0.000825 | - | - |
| Aug-01 2022 | $0.000825 | $0.00080678 | $0.00084125 | $0.00082391 | $228 | - |
| Jul-31 2022 | $0.00082391 | $0.0008155 | $0.00086132 | $0.00083356 | $302 | - |
| Jul-30 2022 | $0.00083356 | $0.00083072 | $0.00087731 | $0.00086132 | $94 | - |
| Jul-29 2022 | $0.00086132 | $0.00080177 | $0.00088346 | $0.00081252 | $37 | - |
| Jul-28 2022 | $0.00081252 | $0.00076971 | $0.00082019 | $0.00078033 | $23 | - |
| Jul-27 2022 | $0.00078033 | $0.00072203 | $0.00078319 | $0.00072685 | - | - |
| Jul-26 2022 | $0.00072685 | $0.00069938 | $0.00072685 | $0.00071549 | $55 | - |
| Jul-25 2022 | $0.0007155 | $0.00071549 | $0.00077706 | $0.00077706 | $47 | - |
| Jul-24 2022 | $0.00077706 | $0.00075255 | $0.00077984 | $0.00077535 | - | - |
| Jul-23 2022 | $0.00077535 | $0.00077535 | $0.00077535 | $0.00077535 | - | - |
| Jul-22 2022 | $0.00077535 | $0.00077354 | $0.00078339 | $0.00077945 | - | - |
| Jul-21 2022 | $0.00077885 | $0.00073379 | $0.00077885 | $0.00075816 | $77 | - |
| Jul-20 2022 | $0.00075816 | $0.00075116 | $0.00079922 | $0.00078959 | $48 | - |
| Jul-19 2022 | $0.00078959 | $0.00074952 | $0.00080427 | $0.00077016 | $122 | - |