시가총액 $2.59T -0.4%
볼륨 24시간 $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
Web3Gaming WEB3

Web3Gaming (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-17 2023 $0.0000002389 $0.0000002389 $0.0000002389 $0.0000002389 $42 -
Jun-16 2023 $0.0000002393 $0.0000002346 $0.0000002422 $0.0000002352 $42 -
Jun-15 2023 $0.0000002357 $0.0000002319 $0.0000002393 $0.0000002388 $37 -
Jun-14 2023 $0.0000002374 $0.0000002352 $0.0000002376 $0.0000002352 $4 -
Jun-13 2023 $0.0000002352 $0.0000002352 $0.0000002352 $0.0000002352 - -
Jun-12 2023 $0.0000002352 $0.0000002352 $0.0000002352 $0.0000002352 - -
Jun-11 2023 $0.0000002354 $0.0000002338 $0.0000002651 $0.0000002651 $33 -
Jun-10 2023 $0.0000002651 $0.0000002651 $0.0000002651 $0.0000002651 - -
Jun-09 2023 $0.0000002651 $0.0000002651 $0.0000002651 $0.0000002651 - -
Jun-08 2023 $0.0000002651 $0.0000002575 $0.0000002656 $0.0000002591 - -
Jun-07 2023 $0.0000002592 $0.0000002576 $0.0000002766 $0.0000002766 $29 -
Jun-06 2023 $0.0000002766 $0.0000002765 $0.0000002766 $0.0000002765 - -
Jun-05 2023 $0.0000002765 $0.0000002724 $0.0000003048 $0.0000003048 $8 -
Jun-04 2023 $0.0000003048 $0.0000003046 $0.000000307 $0.0000003061 $2 -
Jun-03 2023 $0.0000003061 $0.0000003055 $0.0000003073 $0.0000003072 - -

Web3Gaming (WEB3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 15일 동안 분석, 16-10-2024일부터.