Рыночная кепка $2.61T
0.19%
Объем 24h $183.98B
9.31%
BTC % 50.92%
0.09%
ETH % 16.07%
-0.8%
Монеты
27.623
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Web3Gaming (WEB3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $42 | - |
| Jun-16 2023 | $0.0000002393 | $0.0000002346 | $0.0000002422 | $0.0000002352 | $42 | - |
| Jun-15 2023 | $0.0000002357 | $0.0000002319 | $0.0000002393 | $0.0000002388 | $37 | - |
| Jun-14 2023 | $0.0000002374 | $0.0000002352 | $0.0000002376 | $0.0000002352 | $4 | - |
| Jun-13 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
| Jun-12 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
| Jun-11 2023 | $0.0000002354 | $0.0000002338 | $0.0000002651 | $0.0000002651 | $33 | - |
| Jun-10 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Jun-09 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
| Jun-08 2023 | $0.0000002651 | $0.0000002575 | $0.0000002656 | $0.0000002591 | - | - |
| Jun-07 2023 | $0.0000002592 | $0.0000002576 | $0.0000002766 | $0.0000002766 | $29 | - |
| Jun-06 2023 | $0.0000002766 | $0.0000002765 | $0.0000002766 | $0.0000002765 | - | - |
| Jun-05 2023 | $0.0000002765 | $0.0000002724 | $0.0000003048 | $0.0000003048 | $8 | - |
| Jun-04 2023 | $0.0000003048 | $0.0000003046 | $0.000000307 | $0.0000003061 | $2 | - |
| Jun-03 2023 | $0.0000003061 | $0.0000003055 | $0.0000003073 | $0.0000003072 | - | - |