시가총액 $2.53T
0.91%
볼륨 24시간 $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
코인
34.301
+4
거래소
885
마지막 업데이트
1 초 전에
Wealth Crypto (WEALTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $331.36 | $328.81 | $351.47 | $350.64 | $287,412 | - |
| Mar-01 2026 | $350.38 | $348.83 | $351.19 | $349.91 | $290,251 | - |
| Feb-28 2026 | $350.69 | $321.17 | $351.03 | $323.16 | $285,470 | - |
| Feb-27 2026 | $323.54 | $303.12 | $323.54 | $303.12 | $260,705 | - |
| Feb-26 2026 | $303.07 | $301.53 | $326.40 | $305.30 | $334,603 | - |
| Feb-25 2026 | $304.52 | $302.37 | $305.26 | $303.02 | $328,188 | - |
| Feb-24 2026 | $303.07 | $302.68 | $304.62 | $304.30 | $324,555 | - |
| Feb-23 2026 | $303.63 | $302.75 | $304.32 | $303.35 | $330,562 | - |
| Feb-22 2026 | $303.57 | $292.22 | $307.17 | $305.23 | $380,553 | - |
| Feb-21 2026 | $305.13 | $304.90 | $316.08 | $307.39 | $377,706 | - |
| Feb-20 2026 | $307.40 | $306.79 | $307.50 | $306.80 | $334,186 | - |
| Feb-19 2026 | $306.84 | $305.59 | $308.42 | $307.36 | $343,433 | - |
| Feb-18 2026 | $307.83 | $306.74 | $310.39 | $306.85 | $334,800 | - |
| Feb-17 2026 | $306.89 | $306.57 | $307.56 | $307.42 | $341,801 | - |
| Feb-16 2026 | $307.61 | $306.54 | $307.61 | $306.66 | $332,387 | - |