시가총액 $3.56T
-7.28%
볼륨 24시간 $514.91B
26.08%
BTC % 56.51%
0.81%
ETH % 10.89%
-6.24%
코인
33.601
+9
거래소
885
마지막 업데이트
3 의사록 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Nov-02 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Nov-01 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
| Oct-31 2025 | $0.00001813 | $0.000018 | $0.00001813 | $0.00001806 | - | - |
| Oct-30 2025 | $0.00001806 | $0.00001806 | $0.00001898 | $0.00001898 | - | - |
| Oct-29 2025 | $0.00001898 | $0.00001893 | $0.00001898 | $0.00001893 | - | - |
| Oct-28 2025 | $0.00001893 | $0.00001893 | $0.00001988 | $0.00001988 | $7 | - |
| Oct-27 2025 | $0.00001988 | $0.00001878 | $0.00001988 | $0.00001878 | - | - |
| Oct-26 2025 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Oct-25 2025 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Oct-24 2025 | $0.00001878 | $0.00001791 | $0.00001878 | $0.00001791 | - | - |
| Oct-23 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-22 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-21 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Oct-20 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |