시가총액 $2.58T
-0.08%
볼륨 24시간 $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
코인
28.284
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
Jul-09 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
Jul-08 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
Jul-07 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
Jul-06 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
Jul-05 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
Jul-04 2023 | $0.00458859 | $0.00458747 | $0.00458859 | $0.00458853 | - | - |
Jul-03 2023 | $0.00458759 | $0.00458624 | $0.00458918 | $0.00458778 | $2,163 | - |
Jul-02 2023 | $0.00458742 | $0.00458669 | $0.00458895 | $0.00458769 | $2,163 | - |
Jul-01 2023 | $0.00458775 | $0.00458574 | $0.00458828 | $0.00458668 | $2,164 | - |
Jun-30 2023 | $0.00458669 | $0.00458505 | $0.00458854 | $0.00458695 | $2,163 | - |
Jun-29 2023 | $0.00458682 | $0.00458608 | $0.00458795 | $0.00458772 | $2,163 | - |
Jun-28 2023 | $0.00458668 | $0.00458646 | $0.00458834 | $0.00458786 | $2,163 | - |
Jun-27 2023 | $0.00458747 | $0.00458544 | $0.00458858 | $0.00458807 | $2,163 | - |
Jun-26 2023 | $0.00458818 | $0.00458714 | $0.00459005 | $0.00458993 | $2,163 | - |