Cap Mercato $2.41T -1.56%
Volume 24o $133.84B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Monete 26.890 +23
Scambi 885
Ultimo aggiornamento 45 Secondi fa
WB-Mining WBM

Prezzo storico di WB-Mining (WBM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-09 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-08 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-07 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-06 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-05 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-04 2023 $0.00458859 $0.00458747 $0.00458859 $0.00458853 - -
Jul-03 2023 $0.00458759 $0.00458624 $0.00458918 $0.00458778 $2,163 -
Jul-02 2023 $0.00458742 $0.00458669 $0.00458895 $0.00458769 $2,163 -
Jul-01 2023 $0.00458775 $0.00458574 $0.00458828 $0.00458668 $2,164 -
Jun-30 2023 $0.00458669 $0.00458505 $0.00458854 $0.00458695 $2,163 -
Jun-29 2023 $0.00458682 $0.00458608 $0.00458795 $0.00458772 $2,163 -
Jun-28 2023 $0.00458668 $0.00458646 $0.00458834 $0.00458786 $2,163 -
Jun-27 2023 $0.00458747 $0.00458544 $0.00458858 $0.00458807 $2,163 -
Jun-26 2023 $0.00458818 $0.00458714 $0.00459005 $0.00458993 $2,163 -

Analisi storica e di mercato del prezzo di WB-Mining (WBM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 07-09-2023.