시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
3 의사록 전에
Wayru (WAYRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010526 | $0.00010277 | $0.00010586 | $0.00010277 | - | - |
| Aug-19 2025 | $0.00010277 | $0.00010161 | $0.00011202 | $0.00011202 | - | - |
| Aug-18 2025 | $0.00011202 | $0.00011202 | $0.00012796 | $0.00012796 | - | - |
| Aug-17 2025 | $0.00012796 | $0.0001258 | $0.00012819 | $0.00012629 | $127 | - |
| Aug-16 2025 | $0.00012629 | $0.00012004 | $0.00012629 | $0.00012004 | $20 | - |
| Aug-15 2025 | $0.00012646 | $0.00012646 | $0.00012913 | $0.00012843 | - | - |
| Aug-14 2025 | $0.00012843 | $0.00012843 | $0.00014009 | $0.00013692 | $64 | - |
| Aug-13 2025 | $0.00013596 | $0.000133 | $0.00013777 | $0.00013316 | - | - |
| Aug-12 2025 | $0.00013316 | $0.00012709 | $0.00013316 | $0.00012989 | - | - |
| Aug-11 2025 | $0.00013567 | $0.00013352 | $0.00013567 | $0.00013352 | - | - |
| Aug-10 2025 | $0.00013352 | $0.00013123 | $0.00013427 | $0.00013123 | - | - |
| Aug-09 2025 | $0.00013123 | $0.00012924 | $0.00013123 | $0.00012995 | - | - |
| Aug-08 2025 | $0.00012995 | $0.00012393 | $0.00012995 | $0.00012393 | - | - |
| Aug-07 2025 | $0.00012393 | $0.00012266 | $0.00012679 | $0.00012266 | - | - |
| Aug-06 2025 | $0.00012551 | $0.00011949 | $0.00012891 | $0.00012891 | $21 | - |