시가총액 $3.20T
1.12%
볼륨 24시간 $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Wayru (WAYRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006092 | $0.00006073 | $0.00006287 | $0.00006073 | - | - |
| Dec-29 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Dec-28 2025 | $0.00006073 | $0.00006073 | $0.0000618 | $0.0000618 | - | - |
| Dec-27 2025 | $0.0000618 | $0.00006045 | $0.0000618 | $0.0000609 | - | - |
| Dec-26 2025 | $0.0000609 | $0.00006073 | $0.00006209 | $0.00006193 | - | - |
| Dec-25 2025 | $0.00006193 | $0.00005996 | $0.00006193 | $0.00006178 | - | - |
| Dec-24 2025 | $0.00006178 | $0.00006101 | $0.00006178 | $0.00006101 | $0 | - |
| Dec-23 2025 | $0.00006101 | $0.00006101 | $0.00006298 | $0.00006227 | - | - |
| Dec-22 2025 | $0.00006227 | $0.0000621 | $0.00006346 | $0.00006346 | - | - |
| Dec-21 2025 | $0.00006403 | $0.00006387 | $0.00007926 | $0.00007926 | - | - |
| Dec-20 2025 | $0.00007926 | $0.00007926 | $0.00008354 | $0.00008354 | - | - |
| Dec-19 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Dec-18 2025 | $0.00008371 | $0.00008371 | $0.00008756 | $0.0000861 | - | - |
| Dec-17 2025 | $0.0000884 | $0.00008724 | $0.00009051 | $0.00008799 | - | - |
| Dec-16 2025 | $0.00008799 | $0.00008503 | $0.00008927 | $0.00008625 | $63 | - |