시가총액 $4.10T
2%
볼륨 24시간 $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Wayru (WAYRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033915 | $0.0003344 | $0.00034676 | $0.00033785 | - | - |
| Oct-24 2025 | $0.00033785 | $0.00032869 | $0.00034022 | $0.00033186 | - | - |
| Oct-23 2025 | $0.00033186 | $0.00031109 | $0.0003449 | $0.00031109 | - | - |
| Oct-22 2025 | $0.00031109 | $0.00030354 | $0.00034625 | $0.00034625 | - | - |
| Oct-21 2025 | $0.00036257 | $0.00035713 | $0.00038322 | $0.00037043 | - | - |
| Oct-20 2025 | $0.00037043 | $0.0003646 | $0.00037043 | $0.00036618 | - | - |
| Oct-19 2025 | $0.00036618 | $0.00035243 | $0.00036618 | $0.00035243 | - | - |
| Oct-18 2025 | $0.00035243 | $0.00035243 | $0.00036017 | $0.00035512 | - | - |
| Oct-17 2025 | $0.00035512 | $0.00034079 | $0.00036822 | $0.00035646 | - | - |
| Oct-16 2025 | $0.00035646 | $0.00035646 | $0.0003838 | $0.00038173 | - | - |
| Oct-15 2025 | $0.00038173 | $0.00037682 | $0.00039838 | $0.00038927 | - | - |
| Oct-14 2025 | $0.00039056 | $0.00036721 | $0.00039506 | $0.00037977 | $319 | - |
| Oct-13 2025 | $0.00037977 | $0.00036476 | $0.00037977 | $0.00036854 | - | - |
| Oct-12 2025 | $0.00036854 | $0.00032667 | $0.00037465 | $0.00032667 | - | - |
| Oct-11 2025 | $0.00032667 | $0.00032667 | $0.00037841 | $0.00037841 | - | - |