시가총액 $3.44T
-2.34%
볼륨 24시간 $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
코인
32.157
+14
거래소
885
마지막 업데이트
28 초 전에
Wayru (WAYRU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00029091 | $0.00029084 | $0.00031796 | $0.00031796 | - | - |
| Jun-16 2025 | $0.00031796 | $0.00031796 | $0.0003321 | $0.00031957 | $180 | - |
| Jun-15 2025 | $0.00031957 | $0.00029991 | $0.00031983 | $0.00030184 | - | - |
| Jun-14 2025 | $0.00030184 | $0.00029193 | $0.00031155 | $0.00031155 | - | - |
| Jun-13 2025 | $0.00031155 | $0.00030355 | $0.00033684 | $0.00033684 | - | - |
| Jun-12 2025 | $0.00033684 | $0.00033666 | $0.00034935 | $0.00034025 | - | - |
| Jun-11 2025 | $0.00034025 | $0.00034025 | $0.00036436 | $0.00035206 | - | - |
| Jun-10 2025 | $0.00035206 | $0.00032584 | $0.0003542 | $0.00032787 | - | - |
| Jun-09 2025 | $0.00032787 | $0.00032303 | $0.00034062 | $0.00034062 | $382 | - |
| Jun-08 2025 | $0.00034062 | $0.00034062 | $0.00036258 | $0.00036258 | - | - |
| Jun-07 2025 | $0.00034355 | $0.00032436 | $0.00034355 | $0.00032436 | - | - |
| Jun-06 2025 | $0.00032436 | $0.00031289 | $0.00032436 | $0.00031404 | - | - |
| Jun-05 2025 | $0.00030452 | $0.00030452 | $0.00035815 | $0.00035815 | - | - |
| Jun-04 2025 | $0.00035815 | $0.0003531 | $0.00037553 | $0.00037553 | - | - |
| Jun-03 2025 | $0.00037721 | $0.00037721 | $0.0004251 | $0.00040242 | $464 | - |