시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-13 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-12 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-11 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-10 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-09 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-08 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000045824349665701 | - | - |
Jan-07 2024 | $0.00000000045824349665701 | $0.00000000045824349665701 | $0.00000000079620396909968 | $0.00000000079620396909968 | $26 | - |
Jan-06 2024 | $0.00000000079620396909968 | $0.00000000059741603591311 | $0.00000000079620396909968 | $0.00000000059741603591311 | $7 | - |
Jan-05 2024 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | $0.00000000059741603591311 | - | - |
Jan-04 2024 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | $0.0000000004645301555307 | - | - |
Jan-03 2024 | $0.0000000004645301555307 | $0.00000000026032090183988 | $0.000000001933154296733899 | $0.00000000026032090183988 | $201 | - |
Jan-02 2024 | $0.00000000038298011196681 | $0.0000000001712328861026 | $0.0000000047077361914134 | $0.0000000001712328861026 | $417 | - |
Jan-01 2024 | $0.0000000001712328861026 | $0.000000000030384912094759 | $0.0000000010788696785976 | $0.00000000029797327120014 | $119 | - |
Dec-31 2023 | $0.00000000029797327120014 | $0.00000000023369759332882 | $0.00000000037570415167979 | $0.00000000037570415167979 | $7 | - |